iXledger Historical Data

IXT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.00627
-11.20%
$412,608 $3,289
Jul 15, 2019 $0.00706
-38.47%
$464,643 $13,383
Jul 14, 2019 $0.0115
-1.65%
$755,142 $725
Jul 13, 2019 $0.0117
-6.21%
$767,852 $306
Jul 12, 2019 $0.0124
+10.02%
$818,714 $996
Jul 11, 2019 $0.0113
-4.69%
$744,160 $136
Jul 10, 2019 $0.0119
-11.40%
$780,795 $131
Jul 9, 2019 $0.0134
-9.03%
$881,299 $1,067
Jul 8, 2019 $0.0147
+19.31%
$968,754 $677
Jul 7, 2019 $0.0123
+8.11%
$811,986 $555
Jul 6, 2019 $0.0114
+20.68%
$751,067 $1,399
Jul 5, 2019 $0.00946
-13.57%
$622,370 $1,094
Jul 4, 2019 $0.0109
-17.93%
$720,064 $241
Jul 3, 2019 $0.0133
+16.74%
$877,584 $275
Jul 2, 2019 $0.0114
+26.35%
$751,761 $420
Jul 1, 2019 $0.00905
-14.75%
$594,984 $868
Jun 30, 2019 $0.0106
-27.41%
$697,916 $309
Jun 29, 2019 $0.0146
+22.57%
$961,570 $1,518
Jun 28, 2019 $0.0119
+20.31%
$784,497 $992
Jun 27, 2019 $0.00991
-45.92%
$652,062 $321
Jun 26, 2019 $0.0183
+109.07%
$1.21 million $2,457
Jun 25, 2019 $0.00877
+17.56%
$576,668 $465
Jun 24, 2019 $0.00746
-39.23%
$490,520 $1,131
Jun 23, 2019 $0.0123
+42.19%
$807,238 $3,034
Jun 22, 2019 $0.00863
-26.81%
$567,725 $3,025
Jun 21, 2019 $0.0118
+24.24%
$775,632 $2,454
Jun 20, 2019 $0.00949
-11.34%
$624,284 $113
Jun 19, 2019 $0.0107
+2.32%
$704,109 $1,713
Jun 18, 2019 $0.0105
-12.79%
$688,143 $1,253
Jun 17, 2019 $0.012
+13.31%
$789,099 $1,750
Jun 16, 2019 $0.0106
-6.62%
$696,459 $1,870
Jun 15, 2019 $0.0113
-17.66%
$745,880 $4,125
Jun 14, 2019 $0.0138
+9.65%
$905,914 $11,208
Jun 13, 2019 $0.0126
+5.17%
$826,208 $19,889
Jun 12, 2019 $0.0119
-5.11%
$785,413 $23,637
Jun 11, 2019 $0.0126
-7.80%
$827,705 $25,547
Jun 10, 2019 $0.0136
+6.44%
$897,584 $36,065
Jun 9, 2019 $0.0128
-0.77%
$843,361 $5,990
Jun 8, 2019 $0.0129
-4.92%
$849,863 $24,330
Jun 7, 2019 $0.0136
+0.66%
$893,833 $37,823
Jun 6, 2019 $0.0135
+15.30%
$887,995 $13,804
Jun 5, 2019 $0.0117
-10.60%
$770,249 $18,418
Jun 4, 2019 $0.0131
-4.48%
$861,474 $25,598
Jun 3, 2019 $0.0137
-5.36%
$901,851 $31,074
Jun 2, 2019 $0.0145
+9.00%
$952,998 $12,671
Jun 1, 2019 $0.0133
-24.79%
$874,313 $16,577
May 31, 2019 $0.0177
+3.11%
$1.16 million $44,384
May 30, 2019 $0.0171
+4.38%
$1.13 million $32,167
May 29, 2019 $0.0164
+3.40%
$1.08 million $15,980
May 28, 2019 $0.0159
-7.20%
$1.04 million $35,278