iXledger Historical Data

IXT Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.0171
-0.98%
$ 1.13 million $ 44,413
May 26, 2019 $ 0.0173
+14.84%
$ 1.14 million $ 49,068
May 25, 2019 $ 0.015
-0.47%
$ 989,803 $ 19,855
May 24, 2019 $ 0.0151
+7.43%
$ 994,445 $ 44,675
May 23, 2019 $ 0.0141
-18.66%
$ 925,569 $ 18,626
May 22, 2019 $ 0.0173
-4.86%
$ 1.14 million $ 33,798
May 21, 2019 $ 0.0182
+1.60%
$ 1.2 million $ 34,112
May 20, 2019 $ 0.0179
-2.66%
$ 1.18 million $ 29,393
May 19, 2019 $ 0.0184
+9.26%
$ 1.21 million $ 11,557
May 18, 2019 $ 0.0168
-7.28%
$ 1.11 million $ 16,630
May 17, 2019 $ 0.0182
-3.62%
$ 1.19 million $ 26,249
May 16, 2019 $ 0.0188
+5.90%
$ 1.24 million $ 12,429
May 15, 2019 $ 0.0178
+0.69%
$ 1.17 million $ 20,575
May 14, 2019 $ 0.0177
-5.54%
$ 1.16 million $ 22,129
May 13, 2019 $ 0.0187
+5.58%
$ 1.23 million $ 4,105
May 12, 2019 $ 0.0177
-4.53%
$ 1.16 million $ 5,095
May 11, 2019 $ 0.0185
-5.83%
$ 1.22 million $ 21,422
May 10, 2019 $ 0.0197
-0.53%
$ 1.29 million $ 23,128
May 9, 2019 $ 0.0198
-1.46%
$ 1.3 million $ 4,673
May 8, 2019 $ 0.0201
-7.97%
$ 1.32 million $ 11,842
May 7, 2019 $ 0.0218
+19.95%
$ 1.44 million $ 31,512
May 6, 2019 $ 0.0182
+2.13%
$ 1.2 million $ 8,325
May 5, 2019 $ 0.0178
-14.71%
$ 1.17 million $ 36,943
May 4, 2019 $ 0.0209
-1.46%
$ 1.37 million $ 11,239
May 3, 2019 $ 0.0212
+4.86%
$ 1.39 million $ 20,146
May 2, 2019 $ 0.0202
-4.47%
$ 1.33 million $ 11,510
May 1, 2019 $ 0.0212
+10.74%
$ 1.39 million $ 16,512
Apr 30, 2019 $ 0.0191
-3.59%
$ 1.26 million $ 12,258
Apr 29, 2019 $ 0.0198
-2.95%
$ 1.3 million $ 25,681
Apr 28, 2019 $ 0.0204
-1.29%
$ 1.34 million $ 10,192
Apr 27, 2019 $ 0.0206
-1.45%
$ 1.36 million $ 11,607
Apr 26, 2019 $ 0.0209
-6.73%
$ 1.38 million $ 10,893
Apr 25, 2019 $ 0.0224
-10.55%
$ 1.48 million $ 19,724
Apr 24, 2019 $ 0.0251
+3.64%
$ 1.65 million $ 20,571
Apr 23, 2019 $ 0.0242
+2.68%
$ 1.59 million $ 20,748
Apr 22, 2019 $ 0.0236
-1.17%
$ 1.55 million $ 26,706
Apr 21, 2019 $ 0.0239
-7.88%
$ 1.57 million $ 888
Apr 20, 2019 $ 0.0259
-8.09%
$ 1.7 million $ 14,073
Apr 19, 2019 $ 0.0282
+1.64%
$ 1.85 million $ 15,542
Apr 18, 2019 $ 0.0277
+4.07%
$ 1.82 million $ 7,361
Apr 17, 2019 $ 0.0266
-7.17%
$ 1.75 million $ 10,064
Apr 16, 2019 $ 0.0287
+16.28%
$ 1.89 million $ 8,465
Apr 15, 2019 $ 0.0247
-9.51%
$ 1.62 million $ 10,308
Apr 14, 2019 $ 0.0273
+4.84%
$ 1.79 million $ 18,112
Apr 13, 2019 $ 0.026
+4.07%
$ 1.71 million $ 11,028
Apr 12, 2019 $ 0.025
+1.46%
$ 1.64 million $ 16,219
Apr 11, 2019 $ 0.0246
+0.01%
$ 1.62 million $ 17,074
Apr 10, 2019 $ 0.0246
+5.99%
$ 1.62 million $ 21,107
Apr 9, 2019 $ 0.0232
-9.62%
$ 1.53 million $ 13,709
Apr 8, 2019 $ 0.0257
+9.47%
$ 1.69 million $ 21,434