iXledger Historical Data

IXT Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $0.0171
-0.98%
$1.13 million $44,413
May 26, 2019 $0.0173
+14.84%
$1.14 million $49,068
May 25, 2019 $0.015
-0.47%
$989,803 $19,855
May 24, 2019 $0.0151
+7.43%
$994,445 $44,675
May 23, 2019 $0.0141
-18.66%
$925,569 $18,626
May 22, 2019 $0.0173
-4.86%
$1.14 million $33,798
May 21, 2019 $0.0182
+1.60%
$1.2 million $34,112
May 20, 2019 $0.0179
-2.66%
$1.18 million $29,393
May 19, 2019 $0.0184
+9.26%
$1.21 million $11,557
May 18, 2019 $0.0168
-7.28%
$1.11 million $16,630
May 17, 2019 $0.0182
-3.62%
$1.19 million $26,249
May 16, 2019 $0.0188
+5.90%
$1.24 million $12,429
May 15, 2019 $0.0178
+0.69%
$1.17 million $20,575
May 14, 2019 $0.0177
-5.54%
$1.16 million $22,129
May 13, 2019 $0.0187
+5.58%
$1.23 million $4,105
May 12, 2019 $0.0177
-4.53%
$1.16 million $5,095
May 11, 2019 $0.0185
-5.83%
$1.22 million $21,422
May 10, 2019 $0.0197
-0.53%
$1.29 million $23,128
May 9, 2019 $0.0198
-1.46%
$1.3 million $4,673
May 8, 2019 $0.0201
-7.97%
$1.32 million $11,842
May 7, 2019 $0.0218
+19.95%
$1.44 million $31,512
May 6, 2019 $0.0182
+2.13%
$1.2 million $8,325
May 5, 2019 $0.0178
-14.71%
$1.17 million $36,943
May 4, 2019 $0.0209
-1.46%
$1.37 million $11,239
May 3, 2019 $0.0212
+4.86%
$1.39 million $20,146
May 2, 2019 $0.0202
-4.47%
$1.33 million $11,510
May 1, 2019 $0.0212
+10.74%
$1.39 million $16,512
Apr 30, 2019 $0.0191
-3.59%
$1.26 million $12,258
Apr 29, 2019 $0.0198
-2.95%
$1.3 million $25,681
Apr 28, 2019 $0.0204
-1.29%
$1.34 million $10,192
Apr 27, 2019 $0.0206
-1.45%
$1.36 million $11,607
Apr 26, 2019 $0.0209
-6.73%
$1.38 million $10,893
Apr 25, 2019 $0.0224
-10.55%
$1.48 million $19,724
Apr 24, 2019 $0.0251
+3.64%
$1.65 million $20,571
Apr 23, 2019 $0.0242
+2.68%
$1.59 million $20,748
Apr 22, 2019 $0.0236
-1.17%
$1.55 million $26,706
Apr 21, 2019 $0.0239
-7.88%
$1.57 million $888
Apr 20, 2019 $0.0259
-8.09%
$1.7 million $14,073
Apr 19, 2019 $0.0282
+1.64%
$1.85 million $15,542
Apr 18, 2019 $0.0277
+4.07%
$1.82 million $7,361
Apr 17, 2019 $0.0266
-7.17%
$1.75 million $10,064
Apr 16, 2019 $0.0287
+16.28%
$1.89 million $8,465
Apr 15, 2019 $0.0247
-9.51%
$1.62 million $10,308
Apr 14, 2019 $0.0273
+4.84%
$1.79 million $18,112
Apr 13, 2019 $0.026
+4.07%
$1.71 million $11,028
Apr 12, 2019 $0.025
+1.46%
$1.64 million $16,219
Apr 11, 2019 $0.0246
+0.01%
$1.62 million $17,074
Apr 10, 2019 $0.0246
+5.99%
$1.62 million $21,107
Apr 9, 2019 $0.0232
-9.62%
$1.53 million $13,709
Apr 8, 2019 $0.0257
+9.47%
$1.69 million $21,434