iXledger Historical Data

IXT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 26, 2020 $ 0.003
+0.24%
$ 197,433 $ 0.01
Sep 25, 2020 $ 0.00299
-0.42%
$ 196,932 $ 86
Sep 24, 2020 $ 0.00301
+3.71%
$ 197,746 $ 4
Aug 30, 2020 $ 0.00314
+1.28%
$ 206,558 $ 41
Aug 29, 2020 $ 0.0031
+0.15%
$ 204,071 $ 40
Aug 15, 2020 $ 0.00319
+0.35%
$ 209,570 $ 23
Aug 14, 2020 $ 0.00317
+0.16%
$ 208,799 $ 23
Aug 3, 2020 $ 0.00307
+2.42%
$ 201,662 $ 1
Aug 2, 2020 $ 0.00299
-1.90%
$ 196,826 $ 1
Jul 30, 2020 $ 0.0109
+0.01%
$ 716,501 $ 80
Jul 29, 2020 $ 0.0109
-1.00%
$ 716,289 $ 80
Jul 18, 2020 $ 0.00818
+0.16%
$ 538,234 $ 56
Jul 17, 2020 $ 0.00817
+0.47%
$ 537,406 $ 56
Jul 16, 2020 $ 0.00228
-1.34%
$ 149,652 $ 1
Jul 15, 2020 $ 0.00231
-0.33%
$ 151,714 $ 1
Jul 13, 2020 $ 0.00185
-0.90%
$ 121,619 $ 13
Jul 12, 2020 $ 0.00187
+0.88%
$ 122,684 $ 13
Jul 5, 2020 $ 0.00263
-1.01%
$ 173,135 $ 13
Jul 4, 2020 $ 0.00266
+62.23%
$ 174,828 $ 15
Jul 3, 2020 $ 0.00164
-0.26%
$ 107,754 $ 1
Jun 28, 2020 $ 0.00281
+1.59%
$ 185,024 $ 2
Jun 27, 2020 $ 0.00277
-3.93%
$ 182,158 $ 29
Jun 26, 2020 $ 0.00293
+0.41%
$ 192,756 $ 0
Jun 25, 2020 $ 0.00292
-0.69%
$ 192,017 $ 0
Jun 21, 2020 $ 0.00277
+0.48%
$ 182,110 $ 1
Jun 20, 2020 $ 0.00276
-0.06%
$ 181,258 $ 1
Jun 18, 2020 $ 0.00276
-0.07%
$ 181,573 $ 23
Jun 17, 2020 $ 0.00276
+1.07%
$ 181,734 $ 23
Jun 15, 2020 $ 0.00274
-70.59%
$ 180,377 $ 7
Jun 14, 2020 $ 0.00932
+218.77%
$ 613,368 $ 93
Jun 13, 2020 $ 0.00292
+0.30%
$ 192,394 $ 38
Jun 10, 2020 $ 0.00302
-12.99%
$ 198,918 $ 1
Jun 9, 2020 $ 0.00348
-4.21%
$ 228,587 $ 31
Jun 8, 2020 $ 0.0058
-0.80%
$ 381,392 $ 3
Jun 7, 2020 $ 0.00584
+0.98%
$ 384,355 $ 3
Jun 6, 2020 $ 0.00579
+0.17%
$ 380,665 $ 3
Jun 5, 2020 $ 0.00608
-0.72%
$ 400,070 $ 11
Jun 4, 2020 $ 0.00613
+0.37%
$ 403,075 $ 12
May 28, 2020 $ 0.00389
+16.95%
$ 255,583 $ 1
May 27, 2020 $ 0.00332
-7.81%
$ 218,458 $ 17
May 26, 2020 $ 0.0036
-49.28%
$ 236,959 $ 1
May 25, 2020 $ 0.0071
+17.31%
$ 467,260 $ 164
May 24, 2020 $ 0.00606
-2.68%
$ 398,530 $ 10
May 23, 2020 $ 0.00466
+28.20%
$ 306,309 $ 2
May 22, 2020 $ 0.00363
+16.51%
$ 238,877 $ 26
May 18, 2020 $ 0.00346
-0.54%
$ 227,893 $ 130
May 17, 2020 $ 0.00348
+1.62%
$ 229,125 $ 131
May 14, 2020 $ 0.00335
+0.28%
$ 220,268 $ 1
May 13, 2020 $ 0.00334
-4.96%
$ 219,658 $ 1
Download