Samsung 636L AI Family Hub Historical Data

FRIDGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00044
+8.10%
$ 439,768 $ 577
Jan 11, 2025 $ 0.000422
+23.09%
$ 421,672 $ 498
Jan 10, 2025 $ 0.000321
-5.90%
$ 321,474 $ 1,465
Jan 9, 2025 $ 0.000365
-10.60%
$ 365,476 $ 4,112
Jan 8, 2025 $ 0.000422
-6.96%
$ 422,020 $ 2,562
Jan 6, 2025 $ 0.000606
+0.00%
$ -- $ 0
Jan 5, 2025 $ 0.000606
+0.00%
$ 605,981 $ 0
Jan 4, 2025 $ 0.000607
+0.00%
$ 606,981 $ 1
Jan 3, 2025 $ 0.000607
+0.00%
$ 606,981 $ 1
Dec 26, 2024 $ 0.000606
+0.00%
$ -- $ 6
Dec 25, 2024 $ 0.000606
+0.00%
$ 605,981 $ 6
Dec 23, 2024 $ 0.000631
+0.00%
$ 630,980 $ 5
Dec 22, 2024 $ 0.000631
+0.00%
$ 630,980 $ 5
Dec 21, 2024 $ 0.000631
+0.00%
$ 630,980 $ 7
Dec 15, 2024 $ 0.000956
+0.00%
$ 955,970 $ 8
Dec 14, 2024 $ 0.000956
-23.21%
$ 955,970 $ 13
Dec 13, 2024 $ 0.00125
+0.00%
$ 1.24 million $ 49
Dec 12, 2024 $ 0.00125
-4.60%
$ 1.24 million $ 21
Dec 11, 2024 $ 0.0013
-6.32%
$ 1.3 million $ 63
Dec 5, 2024 $ 0.003
+0.00%
$ -- $ 45
Dec 4, 2024 $ 0.003
+213.81%
$ 3 million $ 45
Dec 3, 2024 $ 0.000956
-40.62%
$ 955,970 $ 136
Dec 2, 2024 $ 0.000839
+0.00%
$ -- $ 8
Dec 1, 2024 $ 0.000839
+13.84%
$ 838,974 $ 15
Nov 30, 2024 $ 0.000737
+1.10%
$ 736,977 $ 14
Nov 29, 2024 $ 0.000729
+2.10%
$ 728,977 $ 6
Nov 28, 2024 $ 0.000714
+12.80%
$ 713,977 $ 10
Nov 27, 2024 $ 0.000633
-0.78%
$ 632,980 $ 88
Nov 26, 2024 $ 0.000638
+0.00%
$ 637,980 $ 20
Nov 25, 2024 $ 0.000638
-3.92%
$ 637,991 $ 14
Nov 24, 2024 $ 0.000664
+1.53%
$ 663,991 $ 2
Nov 23, 2024 $ 0.000654
+0.31%
$ 653,991 $ 12
Nov 22, 2024 $ 0.0013
+13.72%
$ 1.3 million $ 142,940
Nov 21, 2024 $ 0.00113
-5.74%
$ 1.13 million $ 316,233
Nov 20, 2024 $ 0.00102
-24.13%
$ 1.02 million $ 255,114
Nov 19, 2024 $ 0.00129
-7.61%
$ 1.29 million $ 288,269
Nov 18, 2024 $ 0.00139
-14.51%
$ 1.39 million $ 347,203
Nov 17, 2024 $ 0.00163
-11.65%
$ 1.63 million $ 646,831
Nov 16, 2024 $ 0.00182
-1.14%
$ 1.82 million $ 612,618
Nov 15, 2024 $ 0.00182
+23.58%
$ 1.82 million $ 689,248
Nov 14, 2024 $ 0.00148
-2.18%
$ 1.48 million $ 767,412
Nov 13, 2024 $ 0.00148
+22.67%
$ 1.48 million $ 794,729
Nov 12, 2024 $ 0.0012
-3.29%
$ 1.2 million $ 1.01 million
Nov 11, 2024 $ 0.00125
-13.27%
$ 1.25 million $ 864,213
Nov 10, 2024 $ 0.00149
-15.53%
$ 1.49 million $ 734,612
Nov 9, 2024 $ 0.00176
-12.56%
$ 1.75 million $ 437,606
Nov 8, 2024 $ 0.00202
-13.83%
$ 2.02 million $ 489,439
Nov 7, 2024 $ 0.00239
+8.37%
$ 2.39 million $ 479,335
Nov 6, 2024 $ 0.00218
-3.06%
$ 2.18 million $ 697,242
Nov 5, 2024 $ 0.00235
+1.43%
$ 2.35 million $ 410,575