Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsung 636L AI Family Hub Historical Data

FRIDGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.00044
+8.10%
$439,768 $577
Jan 11, 2025 $0.000422
+23.09%
$421,672 $498
Jan 10, 2025 $0.000321
-5.90%
$321,474 $1,465
Jan 9, 2025 $0.000365
-10.60%
$365,476 $4,112
Jan 8, 2025 $0.000422
-6.96%
$422,020 $2,562
Jan 6, 2025 $0.000606
+0.00%
$-- $0
Jan 5, 2025 $0.000606
+0.00%
$605,981 $0
Jan 4, 2025 $0.000607
+0.00%
$606,981 $1
Jan 3, 2025 $0.000607
+0.00%
$606,981 $1
Dec 26, 2024 $0.000606
+0.00%
$-- $6
Dec 25, 2024 $0.000606
+0.00%
$605,981 $6
Dec 23, 2024 $0.000631
+0.00%
$630,980 $5
Dec 22, 2024 $0.000631
+0.00%
$630,980 $5
Dec 21, 2024 $0.000631
+0.00%
$630,980 $7
Dec 15, 2024 $0.000956
+0.00%
$955,970 $8
Dec 14, 2024 $0.000956
-23.21%
$955,970 $13
Dec 13, 2024 $0.00125
+0.00%
$1.24 million $49
Dec 12, 2024 $0.00125
-4.60%
$1.24 million $21
Dec 11, 2024 $0.0013
-6.32%
$1.3 million $63
Dec 5, 2024 $0.003
+0.00%
$-- $45
Dec 4, 2024 $0.003
+213.81%
$3 million $45
Dec 3, 2024 $0.000956
-40.62%
$955,970 $136
Dec 2, 2024 $0.000839
+0.00%
$-- $8
Dec 1, 2024 $0.000839
+13.84%
$838,974 $15
Nov 30, 2024 $0.000737
+1.10%
$736,977 $14
Nov 29, 2024 $0.000729
+2.10%
$728,977 $6
Nov 28, 2024 $0.000714
+12.80%
$713,977 $10
Nov 27, 2024 $0.000633
-0.78%
$632,980 $88
Nov 26, 2024 $0.000638
+0.00%
$637,980 $20
Nov 25, 2024 $0.000638
-3.92%
$637,991 $14
Nov 24, 2024 $0.000664
+1.53%
$663,991 $2
Nov 23, 2024 $0.000654
+0.31%
$653,991 $12
Nov 22, 2024 $0.0013
+13.72%
$1.3 million $142,940
Nov 21, 2024 $0.00113
-5.74%
$1.13 million $316,233
Nov 20, 2024 $0.00102
-24.13%
$1.02 million $255,114
Nov 19, 2024 $0.00129
-7.61%
$1.29 million $288,269
Nov 18, 2024 $0.00139
-14.51%
$1.39 million $347,203
Nov 17, 2024 $0.00163
-11.65%
$1.63 million $646,831
Nov 16, 2024 $0.00182
-1.14%
$1.82 million $612,618
Nov 15, 2024 $0.00182
+23.58%
$1.82 million $689,248
Nov 14, 2024 $0.00148
-2.18%
$1.48 million $767,412
Nov 13, 2024 $0.00148
+22.67%
$1.48 million $794,729
Nov 12, 2024 $0.0012
-3.29%
$1.2 million $1.01 million
Nov 11, 2024 $0.00125
-13.27%
$1.25 million $864,213
Nov 10, 2024 $0.00149
-15.53%
$1.49 million $734,612
Nov 9, 2024 $0.00176
-12.56%
$1.75 million $437,606
Nov 8, 2024 $0.00202
-13.83%
$2.02 million $489,439
Nov 7, 2024 $0.00239
+8.37%
$2.39 million $479,335
Nov 6, 2024 $0.00218
-3.06%
$2.18 million $697,242
Nov 5, 2024 $0.00235
+1.43%
$2.35 million $410,575