Hanu Yokia Historical Data

HANU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0₇502
+0.01%
$6,094 $6
Jul 8, 2026 $0.0₇502
-0.51%
$-- $16
Jul 7, 2026 $0.0₇51
-1.21%
$6,200 $17
Jul 6, 2026 $0.0₇519
+1.74%
$6,304 $15
Jul 5, 2026 $0.0₇515
+0.07%
$6,250 $8
Jul 4, 2026 $0.0₇519
+2.09%
$6,455 $11
Jul 3, 2026 $0.0₇507
+2.01%
$6,303 $14
Jul 2, 2026 $0.0₇495
+3.00%
$-- $28
Jul 1, 2026 $0.0₇48
-5.30%
$5,974 $40
Jun 30, 2026 $0.0₇505
-1.34%
$-- $16
Jun 29, 2026 $0.0₇513
+1.28%
$-- $12
Jun 28, 2026 $0.0₇507
+0.27%
$6,308 $6
Jun 27, 2026 $0.0₇505
+1.08%
$6,281 $8
Jun 26, 2026 $0.0₇499
-0.97%
$6,213 $26
Jun 25, 2026 $0.0₇506
-2.08%
$6,289 $27
Jun 24, 2026 $0.0₇511
-2.33%
$6,356 $30
Jun 23, 2026 $0.0₇52
-4.46%
$-- $28
Jun 22, 2026 $0.0₇542
+1.08%
$6,744 $19
Jun 21, 2026 $0.0₇535
-0.81%
$6,656 $8
Jun 20, 2026 $0.0₇542
+1.45%
$6,742 $28
Jun 19, 2026 $0.0₇528
+0.62%
$6,563 $19
Jun 18, 2026 $0.0₇525
-1.80%
$6,525 $35
Jun 17, 2026 $0.0₇537
-2.06%
$6,686 $32
Jun 16, 2026 $0.0₇547
-0.26%
$6,801 $42
Jun 15, 2026 $0.0₇552
+3.10%
$6,871 $32
Jun 14, 2026 $0.0₇537
+1.50%
$6,682 $8
Jun 13, 2026 $0.0₇525
+0.52%
$6,528 $7
Jun 12, 2026 $0.0₇511
+0.00%
$-- $25
Jun 11, 2026 $0.0₇52
+0.03%
$6,464 $44
Jun 10, 2026 $0.0₇52
-0.33%
$6,467 $6
Jun 9, 2026 $0.0₇527
-1.94%
$-- $20
Jun 8, 2026 $0.0₇538
+1.59%
$6,687 $22
Jun 7, 2026 $0.0₇528
+4.19%
$6,564 $15
Jun 6, 2026 $0.0₇503
-1.65%
$-- $21
Jun 5, 2026 $0.0₇514
-8.99%
$6,392 $47
Jun 4, 2026 $0.0₇559
-2.45%
$6,953 $28
Jun 3, 2026 $0.0₇573
-0.59%
$7,125 $10
Jun 2, 2026 $0.0₇584
-3.07%
$7,266 $14
Jun 1, 2026 $0.0₇612
+0.00%
$-- $2
May 29, 2026 $0.0₇618
+0.00%
$7,690 $2
May 28, 2026 $0.0₇606
-1.10%
$7,535 $13
May 27, 2026 $0.0₇62
-0.79%
$7,712 $3
May 26, 2026 $0.0₇629
-0.46%
$-- $11
May 25, 2026 $0.0₇639
+1.22%
$7,955 $14
May 24, 2026 $0.0₇635
-1.41%
$7,898 $18
May 23, 2026 $0.0₇642
+3.08%
$7,982 $20
May 22, 2026 $0.0₇631
-5.33%
$7,855 $39
May 21, 2026 $0.0₇678
+1.48%
$8,429 $15
May 20, 2026 $0.0₇66
-0.02%
$-- $4
May 19, 2026 $0.0₇652
-1.28%
$-- $10