Hanu Yokia Historical Data

HANU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0₇682
+0.00%
$ 8,483 $ 8
Apr 12, 8 PM $ 0.0₇684
+0.00%
$ 8,511 $ 52
Apr 12, 12 PM $ 0.0₇687
+0.00%
$ 8,543 $ 26
Apr 12, 2 AM $ 0.0₇714
+0.00%
$ 8,879 $ 36
Apr 12, 1 AM $ 0.0₇716
-0.78%
$ 8,907 $ 35
Apr 11, 8 PM $ 0.0₇73
-0.44%
$ 9,082 $ 22
Apr 11, 7 PM $ 0.0₇734
+0.65%
$ 9,127 $ 21
Apr 11, 6 PM $ 0.0₇727
+0.51%
$ 9,038 $ 19
Apr 11, 3 PM $ 0.0₇72
+0.00%
$ 8,962 $ 15
Apr 11, 1 PM $ 0.0₇729
+0.00%
$ 9,071 $ 15
Apr 11, 12 PM $ 0.0₇718
-1.15%
$ 8,935 $ 17
Apr 11, 9 AM $ 0.0₇728
+0.00%
$ 9,055 $ 7
Apr 11, 5 AM $ 0.0₇724
+0.00%
$ 9,002 $ 3
Apr 10, 11 AM $ 0.0₇709
+0.77%
$ 8,818 $ 102
Apr 10, 6 AM $ 0.0₇717
+0.00%
$ 8,923 $ 105
Apr 9, 11 PM $ 0.0₇741
-5.38%
$ 9,218 $ 6
Apr 9, 10 PM $ 0.0₇782
+0.00%
$ 9,730 $ 13
Apr 9, 3 PM $ 0.0₇776
+0.00%
$ 9,648 $ 29
Apr 9, 1 PM $ 0.0₇775
+0.00%
$ 9,640 $ 30
Apr 9, 10 AM $ 0.0₇78
+0.03%
$ 9,698 $ 33
Apr 9, 9 AM $ 0.0₇778
+0.00%
$ 9,673 $ 31
Apr 9, 12 AM $ 0.0₇771
+0.00%
$ 9,591 $ 31
Apr 8, 11 PM $ 0.0₇779
+0.00%
$ 9,688 $ 32
Apr 8, 5 PM $ 0.0₇796
+0.00%
$ 9,902 $ 28
Apr 8, 2 PM $ 0.0₇801
+0.00%
$ 9,968 $ 26
Apr 8, 6 AM $ 0.0₇802
+0.00%
$ 9,981 $ 25
Apr 8, 2 AM $ 0.0₇796
+0.00%
$ 9,907 $ 26
Apr 7, 11 PM $ 0.0₇798
+1.04%
$ 9,923 $ 24
Apr 7, 10 PM $ 0.0₇785
+1.62%
$ 9,764 $ 22
Apr 7, 9 PM $ 0.0₇77
-0.36%
$ 9,581 $ 17
Apr 7, 8 PM $ 0.0₇763
+0.25%
$ 9,495 $ 13
Apr 6, 11 PM $ 0.0₇774
-0.45%
$ 9,627 $ 38
Apr 6, 3 PM $ 0.0₇782
+0.00%
$ 9,733 $ 37
Apr 6, 2 AM $ 0.0₇771
+0.19%
$ 9,592 $ 13
Apr 6, 12 AM $ 0.0₇77
+0.59%
$ 9,574 $ 11
Apr 5, 11 PM $ 0.0₇763
+0.40%
$ 9,492 $ 10
Apr 5, 10 PM $ 0.0₇755
+0.00%
$ 9,393 $ 7
Apr 5, 1 PM $ 0.0₇754
+0.00%
$ 9,381 $ 4
Apr 5, 6 AM $ 0.0₇757
+0.00%
$ 9,412 $ 2
Apr 3, 1 AM $ 0.0₇754
+0.00%
$ 9,380 $ 11
Apr 2, 3 AM $ 0.0₇766
+0.00%
$ 9,533 $ 27
Apr 2, 2 AM $ 0.0₇769
-0.89%
$ 9,568 $ 27
Apr 2, 1 AM $ 0.0₇778
-0.29%
$ 9,680 $ 23
Apr 1, 5 PM $ 0.0₇785
+0.00%
$ 9,768 $ 39
Apr 1, 9 AM $ 0.0₇785
+0.00%
$ 9,771 $ 45
Apr 1, 8 AM $ 0.0₇788
+0.00%
$ 9,798 $ 44
Apr 1, 7 AM $ 0.0₇773
+0.00%
$ 9,618 $ 30
Apr 1, 6 AM $ 0.0₇769
+0.00%
$ 9,569 $ 29
Mar 31, 7 PM $ 0.0₇767
+0.86%
$ 9,543 $ 18
Mar 31, 5 PM $ 0.0₇755
+0.37%
$ 9,394 $ 18