Hanu Yokia Historical Data

HANU Page 2
Date Close Price change Market cap Trading volume
Aug 23, 7 PM $0.0₇473
+0.00%
$-- $15
Aug 23, 6 PM $0.0₇472
+0.00%
$5,870 $14
Aug 23, 3 PM $0.0₇471
+0.00%
$5,863 $14
Aug 23, 2 PM $0.0₇471
-0.69%
$5,868 $14
Aug 23, 1 PM $0.0₇472
+0.48%
$5,869 $11
Aug 23, 12 PM $0.0₇47
+0.00%
$5,845 $10
Aug 23, 11 AM $0.0₇467
+0.00%
$5,815 $9
Aug 23, 10 AM $0.0₇465
+0.00%
$5,791 $9
Aug 23, 8 AM $0.0₇463
+0.00%
$5,766 $10
Aug 23, 5 AM $0.0₇463
-0.51%
$5,764 $18
Aug 23, 4 AM $0.0₇466
-0.27%
$5,806 $17
Aug 23, 3 AM $0.0₇462
+0.00%
$5,748 $19
Aug 22, 9 PM $0.0₇468
+0.00%
$5,830 $20
Aug 22, 4 PM $0.0₇467
-0.27%
$5,812 $28
Aug 22, 3 PM $0.0₇47
+0.00%
$5,850 $30
Aug 22, 2 PM $0.0₇47
+0.00%
$5,846 $29
Aug 22, 12 PM $0.0₇47
+0.00%
$5,852 $30
Aug 22, 10 AM $0.0₇469
-0.37%
$5,834 $30
Aug 22, 9 AM $0.0₇471
+0.00%
$5,859 $30
Aug 22, 7 AM $0.0₇472
+0.00%
$5,877 $37
Aug 22, 6 AM $0.0₇471
-0.25%
$5,865 $35
Aug 22, 5 AM $0.0₇473
-1.79%
$5,885 $32
Aug 22, 4 AM $0.0₇484
+0.00%
$6,024 $27
Aug 22, 3 AM $0.0₇484
+0.02%
$6,021 $26
Aug 22, 2 AM $0.0₇483
+0.24%
$6,013 $26
Aug 22, 1 AM $0.0₇482
+0.00%
$5,995 $27
Aug 22, 12 AM $0.0₇481
-0.04%
$5,986 $27
Aug 21, 11 PM $0.0₇484
+0.00%
$6,030 $25
Aug 21, 10 PM $0.0₇481
+0.49%
$5,991 $24
Aug 21, 9 PM $0.0₇479
+1.93%
$5,966 $23
Aug 21, 8 PM $0.0₇466
+0.00%
$5,794 $18
Aug 21, 6 PM $0.0₇467
-0.39%
$5,815 $18
Aug 21, 5 PM $0.0₇469
+0.18%
$5,839 $18
Aug 21, 3 PM $0.0₇466
+0.00%
$5,798 $17
Aug 21, 2 PM $0.0₇465
-0.04%
$5,791 $17
Aug 21, 10 AM $0.0₇467
+0.00%
$5,810 $16
Aug 21, 9 AM $0.0₇467
-0.57%
$5,816 $21
Aug 21, 8 AM $0.0₇468
+0.86%
$5,827 $17
Aug 21, 7 AM $0.0₇464
+0.21%
$5,770 $15
Aug 21, 5 AM $0.0₇464
+0.00%
$5,775 $2
Aug 21, 1 AM $0.0₇461
+0.29%
$5,733 $12
Aug 21, 12 AM $0.0₇458
+0.00%
$5,697 $11
Aug 20, 4 PM $0.0₇456
+0.00%
$5,674 $33
Aug 20, 3 PM $0.0₇453
+0.00%
$5,640 $33
Aug 20, 1 PM $0.0₇447
+0.00%
$5,565 $45
Aug 20, 12 PM $0.0₇452
-0.15%
$5,621 $44
Aug 20, 11 AM $0.0₇453
+0.30%
$5,644 $42
Aug 20, 10 AM $0.0₇451
+0.00%
$5,608 $39
Aug 20, 9 AM $0.0₇449
+0.00%
$5,589 $38
Aug 20, 8 AM $0.0₇448
+0.29%
$5,582 $37