Hanu Yokia Historical Data

HANU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0₇583
+0.00%
$ 7,254 $ 15
Jun 3, 3 AM $ 0.0₇576
+0.00%
$ 7,167 $ 13
Jun 2, 11 PM $ 0.0₇584
+0.00%
$ 7,266 $ 14
Jun 2, 6 PM $ 0.0₇597
+0.00%
$ 7,432 $ 11
Jun 2, 4 PM $ 0.0₇597
-0.04%
$ 7,430 $ 9
Jun 2, 3 PM $ 0.0₇601
-0.16%
$ 7,473 $ 7
Jun 2, 2 PM $ 0.0₇603
+0.00%
$ 7,496 $ 6
Jun 1, 1 PM $ 0.0₇612
+0.00%
$ 7,618 $ 2
May 29, 10 PM $ 0.0₇618
+0.00%
$ 7,690 $ 2
May 28, 9 PM $ 0.0₇606
+0.00%
$ 7,535 $ 13
May 28, 8 PM $ 0.0₇604
+0.00%
$ 7,517 $ 10
May 28, 4 AM $ 0.0₇608
+0.00%
$ 7,563 $ 11
May 28, 3 AM $ 0.0₇61
-0.32%
$ 7,595 $ 9
May 27, 9 PM $ 0.0₇62
+0.00%
$ 7,712 $ 3
May 27, 2 PM $ 0.0₇624
+0.00%
$ 7,764 $ 9
May 27, 1 PM $ 0.0₇625
+0.00%
$ 7,773 $ 8
May 26, 5 PM $ 0.0₇629
+0.00%
$ 7,830 $ 11
May 26, 4 PM $ 0.0₇631
+0.00%
$ -- $ 11
May 26, 10 AM $ 0.0₇633
+0.00%
$ 7,873 $ 12
May 26, 12 AM $ 0.0₇632
+0.00%
$ 7,866 $ 13
May 25, 8 PM $ 0.0₇639
+0.00%
$ 7,955 $ 14
May 25, 6 PM $ 0.0₇636
+0.00%
$ 7,917 $ 13
May 25, 5 PM $ 0.0₇636
+0.27%
$ 7,916 $ 13
May 25, 2 PM $ 0.0₇63
+0.00%
$ 7,841 $ 11
May 25, 12 PM $ 0.0₇632
+0.00%
$ 7,860 $ 15
May 24, 9 PM $ 0.0₇635
+0.00%
$ 7,898 $ 18
May 24, 8 PM $ 0.0₇637
-0.01%
$ 7,928 $ 22
May 24, 2 PM $ 0.0₇64
+0.00%
$ 7,961 $ 30
May 24, 1 PM $ 0.0₇642
+0.72%
$ 7,989 $ 30
May 24, 8 AM $ 0.0₇637
+0.00%
$ 7,929 $ 20
May 24, 3 AM $ 0.0₇64
+0.00%
$ 7,960 $ 21
May 24, 1 AM $ 0.0₇644
+0.00%
$ 8,010 $ 21
May 23, 9 PM $ 0.0₇642
+0.18%
$ 7,982 $ 20
May 23, 8 PM $ 0.0₇639
+0.82%
$ 7,950 $ 20
May 23, 3 PM $ 0.0₇628
+0.22%
$ 7,810 $ 19
May 23, 8 AM $ 0.0₇625
-0.27%
$ 7,775 $ 38
May 23, 7 AM $ 0.0₇622
+0.00%
$ 7,744 $ 36
May 22, 11 PM $ 0.0₇631
+0.00%
$ 7,855 $ 39
May 22, 8 PM $ 0.0₇636
+0.03%
$ 7,912 $ 38
May 22, 7 PM $ 0.0₇638
-0.66%
$ 7,931 $ 35
May 22, 6 PM $ 0.0₇643
+0.00%
$ 8,004 $ 39
May 22, 2 PM $ 0.0₇649
+0.00%
$ 8,077 $ 39
May 22, 1 PM $ 0.0₇649
-4.25%
$ 8,077 $ 38
May 22, 12 AM $ 0.0₇667
+0.00%
$ 8,297 $ 16
May 21, 9 PM $ 0.0₇678
-0.30%
$ 8,429 $ 15
May 21, 7 PM $ 0.0₇676
+0.32%
$ 8,408 $ 12
May 21, 6 PM $ 0.0₇673
+0.00%
$ 8,378 $ 10
May 21, 5 PM $ 0.0₇668
+0.05%
$ 8,313 $ 10
May 21, 4 PM $ 0.0₇672
+0.36%
$ 8,363 $ 8
May 21, 3 PM $ 0.0₇669
+0.00%
$ 8,319 $ 4