Hanu Yokia Historical Data

HANU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₇79
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.0₇78
+7.88%
$ -- $ 12
Feb 24, 2026 $ 0.0₇721
-0.66%
$ 8,970 $ 44
Feb 23, 2026 $ 0.0₇731
-1.90%
$ -- $ 37
Feb 22, 2026 $ 0.0₇744
-3.28%
$ 9,255 $ 9
Feb 21, 2026 $ 0.0₇756
+0.00%
$ -- $ 4
Feb 20, 2026 $ 0.0₇763
+5.75%
$ 9,494 $ 72
Feb 19, 2026 $ 0.0₇747
+1.22%
$ -- $ 30
Feb 18, 2026 $ 0.0₇732
-1.75%
$ 9,105 $ 15
Feb 17, 2026 $ 0.0₇758
+1.61%
$ 9,434 $ 0
Feb 16, 2026 $ 0.0₇753
-1.03%
$ 9,364 $ 15
Feb 15, 2026 $ 0.0₇751
-4.24%
$ 9,337 $ 12
Feb 14, 2026 $ 0.0₇786
+2.06%
$ 9,772 $ 9
Feb 13, 2026 $ 0.0₇758
+2.69%
$ -- $ 11
Feb 12, 2026 $ 0.0₇731
-0.71%
$ 9,099 $ 22
Feb 11, 2026 $ 0.0₇743
-0.96%
$ -- $ 4
Feb 10, 2026 $ 0.0₇762
-1.42%
$ -- $ 73
Feb 9, 2026 $ 0.0₇769
-1.14%
$ -- $ 65
Feb 8, 2026 $ 0.0₇774
+0.76%
$ 9,632 $ 63
Feb 7, 2026 $ 0.0₇769
-0.07%
$ 9,564 $ 7
Feb 6, 2026 $ 0.0₇772
+7.54%
$ 9,604 $ 77
Feb 5, 2026 $ 0.0₇714
-6.42%
$ 8,887 $ 67
Feb 4, 2026 $ 0.0₇759
-4.16%
$ 9,441 $ 1
Feb 3, 2026 $ 0.0₇798
-0.83%
$ 9,926 $ 46
Feb 2, 2026 $ 0.0₇822
+3.37%
$ -- $ 48
Feb 1, 2026 $ 0.0₇795
-6.53%
$ 9,889 $ 81
Jan 31, 2026 $ 0.0₇847
-2.63%
$ 10,541 $ 87
Jan 30, 2026 $ 0.0₇943
+0.00%
$ -- $ 20
Jan 29, 2026 $ 0.0₇994
-0.70%
$ -- $ 38
Jan 28, 2026 $ 0.0₆101
-0.14%
$ -- $ 79
Jan 27, 2026 $ 0.0₆102
+0.42%
$ 12,645 $ 77
Jan 26, 2026 $ 0.0₆1
+0.93%
$ -- $ 20
Jan 25, 2026 $ 0.0₇998
-1.78%
$ 12,421 $ 9
Jan 24, 2026 $ 0.0₆102
+0.00%
$ -- $ 33
Jan 23, 2026 $ 0.0₆102
+1.41%
$ 12,676 $ 16
Jan 22, 2026 $ 0.0₆1
+0.00%
$ 12,487 $ 184
Jan 19, 2026 $ 0.0₆116
-2.34%
$ -- $ 59
Jan 18, 2026 $ 0.0₆119
-0.46%
$ 14,823 $ 21
Jan 17, 2026 $ 0.0₆121
+0.53%
$ 14,997 $ 11
Jan 16, 2026 $ 0.0₆118
+0.16%
$ -- $ 1
Jan 15, 2026 $ 0.0₆12
-0.53%
$ 14,910 $ 35
Jan 14, 2026 $ 0.0₆123
+1.01%
$ 15,242 $ 112
Jan 13, 2026 $ 0.0₆121
+5.02%
$ 15,038 $ 17
Jan 12, 2026 $ 0.0₆115
-0.89%
$ 14,266 $ 45
Jan 11, 2026 $ 0.0₆114
-0.79%
$ 14,137 $ 40
Jan 10, 2026 $ 0.0₆113
-2.47%
$ 14,096 $ 21
Jan 9, 2026 $ 0.0₆115
-0.27%
$ 14,358 $ 30
Jan 8, 2026 $ 0.0₆115
-1.21%
$ 14,269 $ 36
Jan 7, 2026 $ 0.0₆117
-2.56%
$ 14,500 $ 29
Jan 6, 2026 $ 0.0₆12
+1.93%
$ 14,949 $ 50