Hanu Yokia Historical Data

HANU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.0₇746
+0.89%
$9,286 $7
Mar 27, 2026 $0.0₇733
-2.02%
$9,116 $10
Mar 26, 2026 $0.0₇758
-2.60%
$9,427 $20
Mar 25, 2026 $0.0₇782
+0.06%
$-- $13
Mar 24, 2026 $0.0₇769
-0.17%
$9,572 $15
Mar 23, 2026 $0.0₇773
+2.97%
$-- $36
Mar 22, 2026 $0.0₇759
-1.50%
$-- $93
Mar 21, 2026 $0.0₇776
-1.70%
$-- $13
Mar 20, 2026 $0.0₇781
+0.00%
$9,720 $5
Mar 19, 2026 $0.0₇777
+0.08%
$-- $19
Mar 18, 2026 $0.0₇793
-2.11%
$9,863 $30
Mar 17, 2026 $0.0₇824
-0.23%
$10,249 $31
Mar 16, 2026 $0.0₇825
+3.92%
$10,267 $8
Mar 15, 2026 $0.0₇788
+2.83%
$9,808 $34
Mar 14, 2026 $0.0₇764
-0.81%
$9,508 $24
Mar 13, 2026 $0.0₇777
-0.26%
$9,660 $17
Mar 12, 2026 $0.0₇768
-0.14%
$9,554 $43
Mar 11, 2026 $0.0₇764
+1.07%
$-- $6
Mar 10, 2026 $0.0₇759
+1.19%
$9,446 $13
Mar 9, 2026 $0.0₇739
+0.00%
$-- $4
Mar 8, 2026 $0.0₇734
-0.72%
$9,126 $15
Mar 7, 2026 $0.0₇746
-0.30%
$9,281 $78
Mar 6, 2026 $0.0₇75
-3.14%
$-- $69
Mar 5, 2026 $0.0₇76
-3.10%
$9,453 $34
Mar 4, 2026 $0.0₇787
+4.73%
$9,796 $60
Mar 3, 2026 $0.0₇744
-1.97%
$9,250 $22
Mar 2, 2026 $0.0₇759
+0.31%
$9,443 $32
Mar 1, 2026 $0.0₇772
+1.21%
$-- $10
Feb 28, 2026 $0.0₇774
+4.25%
$9,629 $84
Feb 27, 2026 $0.0₇759
-0.72%
$9,447 $46
Feb 26, 2026 $0.0₇79
+0.00%
$-- $1
Feb 25, 2026 $0.0₇78
+7.88%
$-- $12
Feb 24, 2026 $0.0₇721
-0.66%
$8,970 $44
Feb 23, 2026 $0.0₇731
-1.90%
$-- $37
Feb 22, 2026 $0.0₇744
-3.28%
$9,255 $9
Feb 21, 2026 $0.0₇756
+0.00%
$-- $4
Feb 20, 2026 $0.0₇763
+5.75%
$9,494 $72
Feb 19, 2026 $0.0₇747
+1.22%
$-- $30
Feb 18, 2026 $0.0₇732
-1.75%
$9,105 $15
Feb 17, 2026 $0.0₇758
+1.61%
$9,434 $0
Feb 16, 2026 $0.0₇753
-1.03%
$9,364 $15
Feb 15, 2026 $0.0₇751
-4.24%
$9,337 $12
Feb 14, 2026 $0.0₇786
+2.06%
$9,772 $9
Feb 13, 2026 $0.0₇758
+2.69%
$-- $11
Feb 12, 2026 $0.0₇731
-0.71%
$9,099 $22
Feb 11, 2026 $0.0₇743
-0.96%
$-- $4
Feb 10, 2026 $0.0₇762
-1.42%
$-- $73
Feb 9, 2026 $0.0₇769
-1.14%
$-- $65
Feb 8, 2026 $0.0₇774
+0.76%
$9,632 $63
Feb 7, 2026 $0.0₇769
-0.07%
$9,564 $7