Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEBI Historical Data

ZEBI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2022 $0.000158
+2.94%
$-- $1,811
Aug 9, 2022 $0.000154
-3.02%
$-- $602
Aug 8, 2022 $0.000159
-2.64%
$-- $716
Aug 7, 2022 $0.000163
+7.03%
$-- $1,434
Aug 6, 2022 $0.000152
-2.00%
$-- $665
Aug 5, 2022 $0.000155
+2.12%
$-- $855
Aug 4, 2022 $0.000151
-0.54%
$-- $930
Aug 3, 2022 $0.000152
-39.24%
$-- $525
Aug 2, 2022 $0.00025
+183.84%
$-- $8
Aug 1, 2022 $0.0000881
-4.98%
$-- $401
Jul 31, 2022 $0.0000926
-3.73%
$-- $485
Jul 30, 2022 $0.0000962
-2.77%
$-- $1,187
Jul 29, 2022 $0.0000989
-8.16%
$-- $1,356
Jul 28, 2022 $0.000108
-6.64%
$-- $919
Jul 27, 2022 $0.000115
+18.96%
$-- $1,032
Jul 26, 2022 $0.0000965
-4.19%
$-- $380
Jul 25, 2022 $0.000101
+5.54%
$-- $412
Jul 24, 2022 $0.000096
-3.68%
$-- $310
Jul 23, 2022 $0.0001
-6.42%
$-- $427
Jul 22, 2022 $0.000107
-12.19%
$-- $844
Jul 21, 2022 $0.000122
+61.73%
$-- $759
Jul 20, 2022 $0.0000752
-3.78%
$-- $954
Jul 19, 2022 $0.0000781
-41.24%
$-- $540
Jul 18, 2022 $0.000133
+28.70%
$-- $946
Jul 17, 2022 $0.000103
+24.86%
$-- $672
Jul 16, 2022 $0.0000826
-2.03%
$-- $341
Jul 15, 2022 $0.0000842
+0.62%
$-- $400
Jul 14, 2022 $0.0000837
-0.13%
$-- $869
Jul 13, 2022 $0.0000838
+7.58%
$-- $881
Jul 12, 2022 $0.0000778
-3.49%
$-- $384
Jul 11, 2022 $0.0000809
-3.88%
$-- $310
Jul 10, 2022 $0.0000843
-35.79%
$-- $336
Jul 9, 2022 $0.000131
+39.55%
$-- $771
Jul 8, 2022 $0.0000939
+7.60%
$-- $898
Jul 7, 2022 $0.0000872
+5.19%
$-- $322
Jul 6, 2022 $0.000083
+0.22%
$-- $325
Jul 5, 2022 $0.0000828
-10.87%
$-- $476
Jul 4, 2022 $0.0000929
-2.79%
$-- $387
Jul 3, 2022 $0.0000956
-39.06%
$-- $639
Jul 2, 2022 $0.000157
-0.17%
$-- $583
Jul 1, 2022 $0.000157
-0.59%
$-- $682
Jun 30, 2022 $0.000158
-3.49%
$-- $796
Jun 29, 2022 $0.000164
-0.68%
$-- $689
Jun 28, 2022 $0.000165
-2.45%
$-- $682
Jun 27, 2022 $0.000169
+6.69%
$-- $567
Jun 26, 2022 $0.000159
+24.17%
$-- $732
Jun 25, 2022 $0.000128
+4.44%
$-- $564
Jun 24, 2022 $0.000122
+39.13%
$-- $494
Jun 23, 2022 $0.0000878
+4.40%
$-- $507
Jun 22, 2022 $0.0000842
-18.09%
$-- $386