Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEBI Historical Data

ZEBI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2022 $0.000103
+19.55%
$-- $473
Jun 20, 2022 $0.0000861
+0.18%
$-- $514
Jun 19, 2022 $0.000086
+8.16%
$-- $495
Jun 18, 2022 $0.0000795
-6.68%
$-- $556
Jun 17, 2022 $0.0000852
+11.14%
$-- $440
Jun 16, 2022 $0.0000766
-23.10%
$-- $745
Jun 15, 2022 $0.0000991
+1.66%
$-- $735
Jun 14, 2022 $0.0000976
-0.65%
$-- $745
Jun 13, 2022 $0.000098
-16.59%
$-- $852
Jun 12, 2022 $0.000118
-5.15%
$-- $719
Jun 11, 2022 $0.000124
-3.11%
$-- $639
Jun 10, 2022 $0.000128
-3.39%
$-- $594
Jun 9, 2022 $0.000132
-0.36%
$-- $473
Jun 8, 2022 $0.000133
-3.11%
$-- $574
Jun 7, 2022 $0.000137
-0.40%
$-- $992
Jun 6, 2022 $0.000138
+4.99%
$-- $721
Jun 5, 2022 $0.000132
-3.83%
$-- $410
Jun 4, 2022 $0.000137
+0.66%
$-- $473
Jun 3, 2022 $0.000136
+11.89%
$-- $449
Jun 2, 2022 $0.000121
-0.82%
$-- $448
Jun 1, 2022 $0.000122
-3.74%
$-- $594
May 31, 2022 $0.000127
+0.27%
$-- $529
May 30, 2022 $0.000127
-2.19%
$-- $608
May 29, 2022 $0.000129
+1.64%
$-- $504
May 28, 2022 $0.000127
+0.45%
$-- $587
May 27, 2022 $0.000127
-0.02%
$-- $598
May 26, 2022 $0.000128
-1.38%
$-- $793
May 25, 2022 $0.000129
-0.70%
$-- $512
May 24, 2022 $0.00013
+1.59%
$-- $632
May 23, 2022 $0.000128
-25.42%
$-- $675
May 22, 2022 $0.000172
+3.20%
$-- $617
May 21, 2022 $0.000167
-9.66%
$-- $537
May 20, 2022 $0.000185
-3.53%
$-- $758
May 19, 2022 $0.000192
+5.55%
$-- $749
May 18, 2022 $0.000182
-5.58%
$-- $776
May 17, 2022 $0.000192
+1.48%
$-- $799
May 16, 2022 $0.00019
-3.77%
$-- $906
May 15, 2022 $0.000198
-12.48%
$-- $975
May 14, 2022 $0.000226
+9.84%
$-- $1,369
May 13, 2022 $0.000206
-5.78%
$-- $1,374
May 12, 2022 $0.000219
-0.73%
$-- $1,746
May 11, 2022 $0.000219
-8.71%
$-- $1,560
May 10, 2022 $0.000239
+4.20%
$-- $1,396
May 9, 2022 $0.000233
-10.75%
$-- $1,220
May 8, 2022 $0.000261
-3.89%
$-- $904
May 7, 2022 $0.000272
-1.53%
$-- $871
May 6, 2022 $0.000276
-1.16%
$-- $876
May 5, 2022 $0.000279
-22.92%
$-- $1,461
May 4, 2022 $0.000362
+10.98%
$-- $1,100
May 3, 2022 $0.000327
-2.04%
$-- $819