Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEBI Historical Data

ZEBI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2022 $0.000082
-6.80%
$-- $438
Sep 28, 2022 $0.0000881
-16.33%
$-- $549
Sep 27, 2022 $0.000105
+2.16%
$-- $564
Sep 26, 2022 $0.000103
+2.19%
$-- $384
Sep 25, 2022 $0.000101
+0.27%
$-- $346
Sep 24, 2022 $0.000101
-1.90%
$-- $453
Sep 23, 2022 $0.000103
-3.66%
$-- $405
Sep 22, 2022 $0.000107
+4.36%
$-- $503
Sep 21, 2022 $0.000103
+1.89%
$-- $519
Sep 20, 2022 $0.000101
-22.34%
$-- $495
Sep 19, 2022 $0.00013
+0.84%
$-- $736
Sep 18, 2022 $0.000129
-3.33%
$-- $641
Sep 17, 2022 $0.000133
+15.69%
$-- $536
Sep 16, 2022 $0.000115
+29.99%
$-- $373
Sep 15, 2022 $0.0000885
+20.47%
$-- $349
Sep 14, 2022 $0.0000735
+15.65%
$-- $362
Sep 13, 2022 $0.0000636
-11.02%
$-- $375
Sep 12, 2022 $0.0000714
+6.50%
$-- $322
Sep 11, 2022 $0.0000672
-5.63%
$-- $250
Sep 10, 2022 $0.0000712
+26.21%
$-- $245
Sep 9, 2022 $0.0000564
+3.23%
$-- $297
Sep 8, 2022 $0.0000547
-6.57%
$-- $278
Sep 7, 2022 $0.0000585
-2.69%
$-- $237
Sep 6, 2022 $0.0000603
+18.51%
$-- $290
Sep 5, 2022 $0.0000509
-13.44%
$-- $198
Sep 4, 2022 $0.0000587
-5.38%
$-- $182
Sep 3, 2022 $0.0000619
-6.62%
$-- $145
Sep 2, 2022 $0.0000663
-7.33%
$-- $216
Sep 1, 2022 $0.0000704
+0.14%
$-- $524
Aug 31, 2022 $0.0000703
+0.99%
$-- $305
Aug 30, 2022 $0.0000696
-21.91%
$-- $305
Aug 29, 2022 $0.0000891
-25.11%
$-- $626
Aug 28, 2022 $0.000119
+7.26%
$-- $433
Aug 27, 2022 $0.000111
-1.33%
$-- $797
Aug 26, 2022 $0.000113
-5.16%
$-- $387
Aug 25, 2022 $0.000119
-0.98%
$-- $406
Aug 24, 2022 $0.00012
+3.44%
$-- $872
Aug 23, 2022 $0.000116
+3.48%
$-- $480
Aug 22, 2022 $0.000112
-2.27%
$-- $987
Aug 21, 2022 $0.000115
-0.59%
$-- $500
Aug 20, 2022 $0.000115
+3.79%
$-- $489
Aug 19, 2022 $0.000111
-9.25%
$-- $583
Aug 18, 2022 $0.000123
-4.17%
$-- $1,058
Aug 17, 2022 $0.000128
+0.39%
$-- $937
Aug 16, 2022 $0.000128
-20.19%
$-- $423
Aug 15, 2022 $0.00016
-0.75%
$-- $648
Aug 14, 2022 $0.000161
-0.28%
$-- $579
Aug 13, 2022 $0.000161
-0.07%
$-- $693
Aug 12, 2022 $0.000162
+0.81%
$-- $1,180
Aug 11, 2022 $0.00016
+1.22%
$-- $1,441