ZEBI Historical Data

ZEBI Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.000333
+0.32%
$ -- $ 675
May 1, 2022 $ 0.000332
+2.14%
$ -- $ 832
Apr 30, 2022 $ 0.000326
-2.37%
$ -- $ 815
Apr 29, 2022 $ 0.000333
-3.25%
$ -- $ 862
Apr 28, 2022 $ 0.000344
+3.60%
$ -- $ 1,249
Apr 27, 2022 $ 0.000332
+108.83%
$ -- $ 1,089
Apr 26, 2022 $ 0.000159
-8.14%
$ -- $ 534
Apr 25, 2022 $ 0.000173
-7.64%
$ -- $ 776
Apr 24, 2022 $ 0.000187
-0.33%
$ -- $ 460
Apr 23, 2022 $ 0.000188
-3.22%
$ -- $ 501
Apr 22, 2022 $ 0.000194
-0.54%
$ -- $ 618
Apr 21, 2022 $ 0.000195
+0.49%
$ -- $ 811
Apr 20, 2022 $ 0.000195
-0.21%
$ -- $ 550
Apr 19, 2022 $ 0.000195
+1.60%
$ -- $ 692
Apr 18, 2022 $ 0.000192
-15.30%
$ -- $ 793
Apr 17, 2022 $ 0.000227
-2.11%
$ -- $ 440
Apr 16, 2022 $ 0.000232
-1.14%
$ -- $ 510
Apr 15, 2022 $ 0.000234
+1.48%
$ -- $ 572
Apr 14, 2022 $ 0.000231
-3.08%
$ -- $ 540
Apr 13, 2022 $ 0.000238
+1.51%
$ -- $ 820
Apr 12, 2022 $ 0.000235
-0.39%
$ -- $ 756
Apr 11, 2022 $ 0.000236
-20.24%
$ -- $ 1,247
Apr 10, 2022 $ 0.000296
+9.21%
$ -- $ 1,120
Apr 9, 2022 $ 0.000271
-3.54%
$ -- $ 884
Apr 8, 2022 $ 0.000281
-2.96%
$ -- $ 1,024
Apr 7, 2022 $ 0.00029
-0.46%
$ -- $ 1,123
Apr 6, 2022 $ 0.000291
-6.18%
$ -- $ 1,128
Apr 5, 2022 $ 0.00031
-3.66%
$ -- $ 1,159
Apr 4, 2022 $ 0.000322
-1.21%
$ -- $ 1,007
Apr 3, 2022 $ 0.000325
+0.06%
$ -- $ 1,237
Apr 2, 2022 $ 0.000325
-2.29%
$ -- $ 1,104
Apr 1, 2022 $ 0.000333
-0.06%
$ -- $ 1,211
Mar 31, 2022 $ 0.000333
-11.33%
$ -- $ 1,495
Mar 30, 2022 $ 0.000376
+0.48%
$ -- $ 1,305
Mar 29, 2022 $ 0.000375
+24.53%
$ -- $ 1,670
Mar 28, 2022 $ 0.000301
+1.59%
$ -- $ 537
Mar 27, 2022 $ 0.000296
-7.79%
$ -- $ 874
Mar 26, 2022 $ 0.000321
+3.49%
$ -- $ 1,093
Mar 25, 2022 $ 0.00031
-1.32%
$ -- $ 787
Mar 24, 2022 $ 0.000314
+1.14%
$ -- $ 948
Mar 23, 2022 $ 0.000311
-8.72%
$ -- $ 1,147
Mar 22, 2022 $ 0.00034
+3.98%
$ -- $ 1,152
Mar 21, 2022 $ 0.000328
-5.58%
$ -- $ 989
Mar 20, 2022 $ 0.000347
-2.67%
$ -- $ 965
Mar 19, 2022 $ 0.000357
+0.89%
$ -- $ 1,133
Mar 18, 2022 $ 0.000353
+2.03%
$ -- $ 1,194
Mar 17, 2022 $ 0.000346
-0.60%
$ -- $ 1,135
Mar 16, 2022 $ 0.000348
+4.47%
$ -- $ 1,491
Mar 15, 2022 $ 0.000333
-7.36%
$ -- $ 1,265
Mar 14, 2022 $ 0.00036
+5.21%
$ -- $ 1,446