Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEBI Historical Data

ZEBI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2022 $0.000342
-4.01%
$-- $1,183
Mar 12, 2022 $0.000356
-1.38%
$-- $1,198
Mar 11, 2022 $0.000361
-1.77%
$-- $1,440
Mar 10, 2022 $0.000367
-6.00%
$-- $1,536
Mar 9, 2022 $0.000391
+13.17%
$-- $1,518
Mar 8, 2022 $0.000345
+1.51%
$-- $1,453
Mar 7, 2022 $0.00034
-0.55%
$-- $1,460
Mar 6, 2022 $0.000342
-2.57%
$-- $1,096
Mar 5, 2022 $0.000351
+0.99%
$-- $1,219
Mar 4, 2022 $0.000348
-8.00%
$-- $1,415
Mar 3, 2022 $0.000378
-4.00%
$-- $1,345
Mar 2, 2022 $0.000394
-7.33%
$-- $1,146
Mar 1, 2022 $0.000425
+3.30%
$-- $1,502
Feb 28, 2022 $0.000411
+14.06%
$-- $1,534
Feb 27, 2022 $0.000361
-4.01%
$-- $1,290
Feb 26, 2022 $0.000376
-8.06%
$-- $1,292
Feb 25, 2022 $0.000409
-8.37%
$-- $1,891
Feb 24, 2022 $0.000446
+33.15%
$-- $2,149
Feb 23, 2022 $0.000335
+0.25%
$-- $1,500
Feb 22, 2022 $0.000335
-0.33%
$-- $1,472
Feb 21, 2022 $0.000336
-4.53%
$-- $1,451
Feb 20, 2022 $0.000352
-9.36%
$-- $1,313
Feb 19, 2022 $0.000388
+0.36%
$-- $1,384
Feb 18, 2022 $0.000387
-1.29%
$-- $1,378
Feb 17, 2022 $0.000392
-7.95%
$-- $1,285
Feb 16, 2022 $0.000426
-1.23%
$-- $1,493
Feb 15, 2022 $0.000431
-3.85%
$-- $1,995
Feb 14, 2022 $0.000448
+0.70%
$-- $1,571
Feb 13, 2022 $0.000445
-9.66%
$-- $1,557
Feb 12, 2022 $0.000492
-0.39%
$-- $1,544
Feb 11, 2022 $0.000494
-2.64%
$-- $2,661
Feb 10, 2022 $0.000507
-2.30%
$-- $1,939
Feb 9, 2022 $0.000519
-0.67%
$-- $1,859
Feb 8, 2022 $0.000522
+8.16%
$-- $2,345
Feb 7, 2022 $0.000483
+3.45%
$-- $1,762
Feb 6, 2022 $0.000467
+8.72%
$-- $1,851
Feb 5, 2022 $0.000429
+2.67%
$-- $1,909
Feb 4, 2022 $0.000418
+12.93%
$-- $1,813
Feb 3, 2022 $0.00037
-2.72%
$-- $1,297
Feb 2, 2022 $0.000381
-2.20%
$-- $1,465
Feb 1, 2022 $0.000389
-5.35%
$-- $1,619
Jan 31, 2022 $0.000411
+4.41%
$-- $1,740
Jan 30, 2022 $0.000394
-0.61%
$-- $1,370
Jan 29, 2022 $0.000397
+0.85%
$-- $1,619
Jan 28, 2022 $0.000393
-8.93%
$-- $1,915
Jan 27, 2022 $0.000432
+1.45%
$-- $1,608
Jan 26, 2022 $0.000426
+3.56%
$-- $1,933
Jan 25, 2022 $0.000411
+9.19%
$-- $1,907
Jan 24, 2022 $0.000376
+0.14%
$-- $2,301
Jan 23, 2022 $0.000376
-2.73%
$-- $1,973