ZEBI Historical Data

ZEBI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.000342
-4.01%
$ -- $ 1,183
Mar 12, 2022 $ 0.000356
-1.38%
$ -- $ 1,198
Mar 11, 2022 $ 0.000361
-1.77%
$ -- $ 1,440
Mar 10, 2022 $ 0.000367
-6.00%
$ -- $ 1,536
Mar 9, 2022 $ 0.000391
+13.17%
$ -- $ 1,518
Mar 8, 2022 $ 0.000345
+1.51%
$ -- $ 1,453
Mar 7, 2022 $ 0.00034
-0.55%
$ -- $ 1,460
Mar 6, 2022 $ 0.000342
-2.57%
$ -- $ 1,096
Mar 5, 2022 $ 0.000351
+0.99%
$ -- $ 1,219
Mar 4, 2022 $ 0.000348
-8.00%
$ -- $ 1,415
Mar 3, 2022 $ 0.000378
-4.00%
$ -- $ 1,345
Mar 2, 2022 $ 0.000394
-7.33%
$ -- $ 1,146
Mar 1, 2022 $ 0.000425
+3.30%
$ -- $ 1,502
Feb 28, 2022 $ 0.000411
+14.06%
$ -- $ 1,534
Feb 27, 2022 $ 0.000361
-4.01%
$ -- $ 1,290
Feb 26, 2022 $ 0.000376
-8.06%
$ -- $ 1,292
Feb 25, 2022 $ 0.000409
-8.37%
$ -- $ 1,891
Feb 24, 2022 $ 0.000446
+33.15%
$ -- $ 2,149
Feb 23, 2022 $ 0.000335
+0.25%
$ -- $ 1,500
Feb 22, 2022 $ 0.000335
-0.33%
$ -- $ 1,472
Feb 21, 2022 $ 0.000336
-4.53%
$ -- $ 1,451
Feb 20, 2022 $ 0.000352
-9.36%
$ -- $ 1,313
Feb 19, 2022 $ 0.000388
+0.36%
$ -- $ 1,384
Feb 18, 2022 $ 0.000387
-1.29%
$ -- $ 1,378
Feb 17, 2022 $ 0.000392
-7.95%
$ -- $ 1,285
Feb 16, 2022 $ 0.000426
-1.23%
$ -- $ 1,493
Feb 15, 2022 $ 0.000431
-3.85%
$ -- $ 1,995
Feb 14, 2022 $ 0.000448
+0.70%
$ -- $ 1,571
Feb 13, 2022 $ 0.000445
-9.66%
$ -- $ 1,557
Feb 12, 2022 $ 0.000492
-0.39%
$ -- $ 1,544
Feb 11, 2022 $ 0.000494
-2.64%
$ -- $ 2,661
Feb 10, 2022 $ 0.000507
-2.30%
$ -- $ 1,939
Feb 9, 2022 $ 0.000519
-0.67%
$ -- $ 1,859
Feb 8, 2022 $ 0.000522
+8.16%
$ -- $ 2,345
Feb 7, 2022 $ 0.000483
+3.45%
$ -- $ 1,762
Feb 6, 2022 $ 0.000467
+8.72%
$ -- $ 1,851
Feb 5, 2022 $ 0.000429
+2.67%
$ -- $ 1,909
Feb 4, 2022 $ 0.000418
+12.93%
$ -- $ 1,813
Feb 3, 2022 $ 0.00037
-2.72%
$ -- $ 1,297
Feb 2, 2022 $ 0.000381
-2.20%
$ -- $ 1,465
Feb 1, 2022 $ 0.000389
-5.35%
$ -- $ 1,619
Jan 31, 2022 $ 0.000411
+4.41%
$ -- $ 1,740
Jan 30, 2022 $ 0.000394
-0.61%
$ -- $ 1,370
Jan 29, 2022 $ 0.000397
+0.85%
$ -- $ 1,619
Jan 28, 2022 $ 0.000393
-8.93%
$ -- $ 1,915
Jan 27, 2022 $ 0.000432
+1.45%
$ -- $ 1,608
Jan 26, 2022 $ 0.000426
+3.56%
$ -- $ 1,933
Jan 25, 2022 $ 0.000411
+9.19%
$ -- $ 1,907
Jan 24, 2022 $ 0.000376
+0.14%
$ -- $ 2,301
Jan 23, 2022 $ 0.000376
-2.73%
$ -- $ 1,973