Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEBI Historical Data

ZEBI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2022 $0.000386
-3.59%
$-- $2,415
Jan 21, 2022 $0.000401
-36.47%
$-- $5,219
Jan 20, 2022 $0.000631
+5.27%
$-- $2,180
Jan 19, 2022 $0.000599
-1.54%
$-- $1,974
Jan 18, 2022 $0.000609
+0.69%
$-- $2,323
Jan 17, 2022 $0.000605
+2.71%
$-- $2,327
Jan 16, 2022 $0.000589
+4.50%
$-- $2,453
Jan 15, 2022 $0.000563
+0.44%
$-- $1,779
Jan 14, 2022 $0.000561
-1.51%
$-- $2,102
Jan 13, 2022 $0.000569
-7.27%
$-- $2,380
Jan 12, 2022 $0.000614
+7.40%
$-- $2,086
Jan 11, 2022 $0.000572
-11.14%
$-- $2,464
Jan 10, 2022 $0.000643
-1.02%
$-- $2,042
Jan 9, 2022 $0.00065
-8.09%
$-- $2,192
Jan 8, 2022 $0.000707
+0.95%
$-- $2,587
Jan 7, 2022 $0.0007
-2.64%
$-- $2,636
Jan 6, 2022 $0.000719
-0.85%
$-- $2,634
Jan 5, 2022 $0.000726
+12.37%
$-- $2,375
Jan 4, 2022 $0.000646
-0.86%
$-- $2,545
Jan 3, 2022 $0.000651
-6.30%
$-- $1,902
Jan 2, 2022 $0.000695
-15.32%
$-- $2,481
Jan 1, 2022 $0.000821
+4.53%
$-- $5,129
Dec 31, 2021 $0.000785
-1.68%
$-- $2,638
Dec 30, 2021 $0.000799
-1.91%
$-- $2,562
Dec 29, 2021 $0.000814
-3.40%
$-- $2,610
Dec 28, 2021 $0.000843
-6.30%
$-- $2,913
Dec 27, 2021 $0.000899
-0.10%
$-- $3,223
Dec 26, 2021 $0.0009
+0.23%
$-- $2,971
Dec 25, 2021 $0.000898
-0.66%
$-- $2,571
Dec 24, 2021 $0.000904
+0.50%
$-- $3,407
Dec 23, 2021 $0.0009
+4.14%
$-- $3,076
Dec 22, 2021 $0.000864
-5.38%
$-- $3,055
Dec 21, 2021 $0.000913
+12.02%
$-- $2,998
Dec 20, 2021 $0.000815
-2.06%
$-- $2,852
Dec 19, 2021 $0.000832
-0.81%
$-- $3,143
Dec 18, 2021 $0.000839
+1.12%
$-- $2,915
Dec 17, 2021 $0.00083
-0.40%
$-- $3,095
Dec 16, 2021 $0.000834
-3.57%
$-- $3,170
Dec 15, 2021 $0.000865
+1.72%
$-- $3,509
Dec 14, 2021 $0.00085
+4.07%
$-- $3,616
Dec 13, 2021 $0.000817
-7.39%
$-- $3,229
Dec 12, 2021 $0.000882
+1.95%
$-- $3,140
Dec 11, 2021 $0.000865
+19.18%
$-- $3,416
Dec 10, 2021 $0.000726
-13.58%
$-- $3,481
Dec 9, 2021 $0.00084
-5.66%
$-- $3,440
Dec 8, 2021 $0.000891
+0.23%
$-- $3,860
Dec 7, 2021 $0.000889
-0.10%
$-- $3,593
Dec 6, 2021 $0.000889
+2.49%
$-- $4,330
Dec 5, 2021 $0.000868
+0.36%
$-- $3,786
Dec 4, 2021 $0.000865
-6.53%
$-- $4,263