Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEBI Historical Data

ZEBI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2021 $0.000925
-16.40%
$-- $4,537
Dec 2, 2021 $0.00111
-2.29%
$-- $4,744
Dec 1, 2021 $0.00113
-7.83%
$-- $7,536
Nov 30, 2021 $0.00123
+14.06%
$-- $4,859
Nov 29, 2021 $0.00108
-17.29%
$-- $4,699
Nov 28, 2021 $0.0013
+11.62%
$-- $5,662
Nov 27, 2021 $0.00117
+2.96%
$-- $5,400
Nov 26, 2021 $0.00113
-5.67%
$-- $5,530
Nov 25, 2021 $0.0012
-7.42%
$-- $6,132
Nov 24, 2021 $0.0013
-6.09%
$-- $5,745
Nov 23, 2021 $0.00138
-4.69%
$-- $6,512
Nov 22, 2021 $0.00145
-5.28%
$-- $8,178
Nov 21, 2021 $0.00153
+6.73%
$-- $6,715
Nov 20, 2021 $0.00143
+10.51%
$-- $5,751
Nov 19, 2021 $0.0013
-4.32%
$-- $5,625
Nov 18, 2021 $0.00136
-5.67%
$-- $5,895
Nov 17, 2021 $0.00144
-0.06%
$-- $5,849
Nov 16, 2021 $0.00144
-5.53%
$-- $6,577
Nov 15, 2021 $0.00152
-14.42%
$-- $7,023
Nov 14, 2021 $0.00178
+3.30%
$-- $6,311
Nov 13, 2021 $0.00172
-0.22%
$-- $6,963
Nov 12, 2021 $0.00173
-1.32%
$-- $7,921
Nov 11, 2021 $0.00175
+4.19%
$-- $8,365
Nov 10, 2021 $0.00168
-4.24%
$-- $390
Nov 9, 2021 $0.00175
-0.81%
$-- $7,220
Nov 8, 2021 $0.00176
+23.77%
$-- $7,979
Nov 7, 2021 $0.00143
-1.92%
$-- $6,590
Nov 6, 2021 $0.00145
+3.84%
$-- $6,411
Nov 5, 2021 $0.0014
-0.71%
$-- $6,150
Nov 4, 2021 $0.00141
-2.43%
$-- $5,630
Nov 3, 2021 $0.00144
+0.88%
$-- $6,044
Nov 2, 2021 $0.00143
+3.15%
$-- $6,206
Nov 1, 2021 $0.00139
-0.39%
$-- $6,240
Oct 31, 2021 $0.00139
-1.34%
$-- $6,251
Oct 30, 2021 $0.00141
-1.32%
$-- $7,353
Oct 29, 2021 $0.00143
+3.26%
$-- $5,950
Oct 28, 2021 $0.00139
+5.08%
$-- $6,291
Oct 27, 2021 $0.00132
-3.57%
$-- $18,176
Oct 26, 2021 $0.00137
-0.10%
$-- $37,612
Oct 25, 2021 $0.00137
-6.75%
$-- $45,988
Oct 24, 2021 $0.00147
-5.47%
$-- $43,087
Oct 23, 2021 $0.00155
+0.91%
$-- $40,434
Oct 22, 2021 $0.00154
-2.85%
$-- $42,310
Oct 21, 2021 $0.00158
-2.25%
$-- $45,571
Oct 20, 2021 $0.00162
+5.62%
$-- $42,345
Oct 19, 2021 $0.00153
+15.48%
$-- $42,817
Oct 18, 2021 $0.00133
-17.37%
$-- $47,137
Oct 17, 2021 $0.00161
+1.07%
$-- $43,659
Oct 16, 2021 $0.00159
-8.99%
$-- $41,929
Oct 15, 2021 $0.00175
+5.72%
$-- $48,647