ZEBI Historical Data

ZEBI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.00165
+3.35%
$ -- $ 40,924
Oct 13, 2021 $ 0.0016
-5.02%
$ -- $ 48,687
Oct 12, 2021 $ 0.00168
-1.78%
$ -- $ 48,426
Oct 11, 2021 $ 0.00171
-3.50%
$ -- $ 41,595
Oct 10, 2021 $ 0.00178
-1.62%
$ -- $ 45,598
Oct 9, 2021 $ 0.00181
+1.54%
$ -- $ 44,399
Oct 8, 2021 $ 0.00178
+0.71%
$ -- $ 42,655
Oct 7, 2021 $ 0.00177
-13.31%
$ -- $ 47,444
Oct 6, 2021 $ 0.00204
+5.65%
$ -- $ 50,515
Oct 5, 2021 $ 0.00193
+5.98%
$ -- $ 41,108
Oct 4, 2021 $ 0.00182
-14.55%
$ -- $ 49,408
Oct 3, 2021 $ 0.00213
+10.69%
$ -- $ 43,570
Oct 2, 2021 $ 0.00192
-2.33%
$ -- $ 42,859
Oct 1, 2021 $ 0.00197
+5.45%
$ -- $ 50,430
Sep 30, 2021 $ 0.00187
+5.36%
$ -- $ 37,934
Sep 29, 2021 $ 0.00177
+2.40%
$ -- $ 44,382
Sep 28, 2021 $ 0.00173
-3.95%
$ -- $ 44,646
Sep 27, 2021 $ 0.0018
-8.23%
$ -- $ 45,015
Sep 26, 2021 $ 0.00196
+0.90%
$ -- $ 45,089
Sep 25, 2021 $ 0.00195
+23.62%
$ -- $ 47,086
Sep 24, 2021 $ 0.00157
-4.57%
$ -- $ 42,955
Sep 23, 2021 $ 0.00165
+2.35%
$ -- $ 47,043
Sep 22, 2021 $ 0.00161
+8.31%
$ -- $ 47,262
Sep 21, 2021 $ 0.00149
-9.51%
$ -- $ 42,040
Sep 20, 2021 $ 0.00164
-8.63%
$ -- $ 44,892
Sep 19, 2021 $ 0.0018
-5.93%
$ -- $ 46,821
Sep 18, 2021 $ 0.00191
-3.89%
$ -- $ 43,086
Sep 17, 2021 $ 0.00199
-1.43%
$ -- $ 47,354
Sep 16, 2021 $ 0.00202
-8.00%
$ -- $ 44,476
Sep 15, 2021 $ 0.0022
+22.97%
$ -- $ 46,552
Sep 14, 2021 $ 0.00179
-4.26%
$ -- $ 47,640
Sep 13, 2021 $ 0.00187
-6.34%
$ -- $ 45,834
Sep 12, 2021 $ 0.00199
-2.57%
$ -- $ 50,499
Sep 11, 2021 $ 0.00204
+1.42%
$ -- $ 46,062
Sep 10, 2021 $ 0.00202
+2.35%
$ -- $ 48,383
Sep 9, 2021 $ 0.00197
-0.16%
$ -- $ 46,037
Sep 8, 2021 $ 0.00197
-1.78%
$ -- $ 48,838
Sep 7, 2021 $ 0.00201
-8.50%
$ -- $ 40,760
Sep 6, 2021 $ 0.00219
+4.35%
$ -- $ 47,526
Sep 5, 2021 $ 0.0021
+9.46%
$ -- $ 48,805
Sep 4, 2021 $ 0.00192
-6.86%
$ -- $ 45,774
Sep 3, 2021 $ 0.00206
-1.93%
$ -- $ 50,001
Sep 2, 2021 $ 0.0021
+7.94%
$ -- $ 40,229
Sep 1, 2021 $ 0.00195
+4.54%
$ -- $ 48,249
Aug 31, 2021 $ 0.00186
-3.04%
$ -- $ 47,817
Aug 30, 2021 $ 0.00192
-7.05%
$ -- $ 44,875
Aug 29, 2021 $ 0.00207
+2.08%
$ -- $ 48,746
Aug 28, 2021 $ 0.00203
-3.80%
$ -- $ 28,995
Aug 27, 2021 $ 0.00211
+4.16%
$ -- $ 45,097
Aug 26, 2021 $ 0.00202
-9.32%
$ -- $ 49,431