Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEBI Historical Data

ZEBI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2021 $0.00223
+3.12%
$-- $45,548
Aug 24, 2021 $0.00216
+6.06%
$-- $46,648
Aug 23, 2021 $0.00204
-15.06%
$-- $45,620
Aug 22, 2021 $0.0024
+5.38%
$-- $53,222
Aug 21, 2021 $0.00228
-1.33%
$-- $50,859
Aug 20, 2021 $0.00231
-3.88%
$-- $56,754
Aug 19, 2021 $0.0024
+7.90%
$-- $48,242
Aug 18, 2021 $0.00223
-4.91%
$-- $52,234
Aug 17, 2021 $0.00234
-15.81%
$-- $42,845
Aug 16, 2021 $0.00278
-1.11%
$-- $54,952
Aug 15, 2021 $0.00281
+2.01%
$-- $48,920
Aug 14, 2021 $0.00276
-1.74%
$-- $48,417
Aug 13, 2021 $0.0028
-1.02%
$-- $52,566
Aug 12, 2021 $0.00283
-2.87%
$-- $45,963
Aug 11, 2021 $0.00292
-1.34%
$-- $41,187
Aug 10, 2021 $0.00296
-1.11%
$-- $36,030
Aug 8, 2021 $0.00293
-2.86%
$-- $941
Aug 7, 2021 $0.00302
+7.44%
$-- $1,260
Aug 6, 2021 $0.00281
+4.25%
$-- $3,399
Aug 5, 2021 $0.0027
+4.34%
$-- $1,681
Aug 4, 2021 $0.00242
+0.60%
$-- $617
Aug 3, 2021 $0.00241
-6.47%
$-- $750
Aug 2, 2021 $0.00257
+2.88%
$-- $1,087
Aug 1, 2021 $0.0025
-7.71%
$-- $839
Jul 30, 2021 $0.00269
+3.62%
$-- $1,118
Jul 29, 2021 $0.0026
-0.07%
$-- $528
Jul 28, 2021 $0.0026
+1.72%
$-- $3,701
Jul 27, 2021 $0.00255
+5.18%
$-- $50,245
Jul 26, 2021 $0.00243
+4.12%
$-- $46,528
Jul 25, 2021 $0.00233
+4.22%
$-- $47,167
Jul 24, 2021 $0.00223
+4.00%
$-- $22,013
Jul 23, 2021 $0.00215
+3.77%
$-- $9,719
Jul 22, 2021 $0.00207
-3.93%
$-- $6,787
Jul 21, 2021 $0.00215
+7.79%
$-- $6,104
Jul 20, 2021 $0.002
-3.72%
$-- $5,240
Jul 19, 2021 $0.00208
-2.57%
$-- $5,561
Jul 18, 2021 $0.00213
-4.85%
$-- $19,870
Jul 17, 2021 $0.00224
-8.60%
$-- $31,325
Jul 16, 2021 $0.00245
+1.01%
$-- $26,364
Jul 15, 2021 $0.00242
-1.48%
$-- $6,989
Jul 14, 2021 $0.00246
+0.32%
$-- $24,238
Jul 13, 2021 $0.00245
-17.68%
$-- $16,105
Jul 12, 2021 $0.00298
-0.36%
$-- $962
Jul 11, 2021 $0.00299
+3.93%
$-- $1,235
Jul 10, 2021 $0.00288
+8.27%
$-- $2,519
Jul 9, 2021 $0.00266
-10.67%
$-- $2,826
Jul 8, 2021 $0.00297
+33.00%
$-- $7,893
Jul 7, 2021 $0.00224
-2.36%
$-- $24,924
Jul 6, 2021 $0.00229
-5.95%
$-- $37,601
Jul 5, 2021 $0.00243
+2.90%
$-- $48,367