ZEBI Historical Data

ZEBI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.00237
+1.82%
$ -- $ 48,720
Jul 3, 2021 $ 0.00232
+2.71%
$ -- $ 41,498
Jul 2, 2021 $ 0.00226
+2.02%
$ -- $ 8,026
Jul 1, 2021 $ 0.00222
+3.78%
$ -- $ 35,887
Jun 30, 2021 $ 0.00214
-9.75%
$ -- $ 21,382
Jun 29, 2021 $ 0.00237
+11.61%
$ -- $ 31,365
Jun 28, 2021 $ 0.00212
-19.71%
$ -- $ 7,720
Jun 27, 2021 $ 0.00264
+10.03%
$ -- $ 1,368
Jun 26, 2021 $ 0.0024
+0.86%
$ -- $ 812
Jun 25, 2021 $ 0.00238
-14.24%
$ -- $ 1,757
Jun 24, 2021 $ 0.00277
-4.13%
$ -- $ 2,657
Jun 23, 2021 $ 0.00289
+12.75%
$ -- $ 3,334
Jun 22, 2021 $ 0.00256
-2.72%
$ -- $ 4,304
Jun 21, 2021 $ 0.00263
-19.83%
$ -- $ 4,324
Jun 20, 2021 $ 0.00328
-10.54%
$ -- $ 13,555
Jun 19, 2021 $ 0.00367
+0.70%
$ -- $ 53,483
Jun 18, 2021 $ 0.00364
+4.05%
$ -- $ 37,563
Jun 17, 2021 $ 0.0035
-6.80%
$ -- $ 37,162
Jun 16, 2021 $ 0.00376
-9.38%
$ -- $ 30,964
Jun 15, 2021 $ 0.00415
-10.19%
$ -- $ 50,994
Jun 14, 2021 $ 0.00462
+15.85%
$ -- $ 51,438
Jun 13, 2021 $ 0.00398
+11.80%
$ -- $ 74,020
Jun 12, 2021 $ 0.00356
-2.44%
$ -- $ 61,018
Jun 11, 2021 $ 0.00365
-14.36%
$ -- $ 35,852
Jun 10, 2021 $ 0.00427
-6.97%
$ -- $ 84,983
Jun 9, 2021 $ 0.00459
+38.54%
$ -- $ 72,456
Jun 8, 2021 $ 0.00331
-28.55%
$ -- $ 45,947
Jun 7, 2021 $ 0.00463
-10.82%
$ -- $ 19,805
Jun 6, 2021 $ 0.00519
+2.26%
$ -- $ 12,580
Jun 5, 2021 $ 0.00508
-5.07%
$ -- $ 16,398
Jun 4, 2021 $ 0.00535
-3.13%
$ -- $ 20,079
Jun 3, 2021 $ 0.00552
+1.17%
$ -- $ 20,770
Jun 2, 2021 $ 0.00546
+2.72%
$ -- $ 16,772
Jun 1, 2021 $ 0.00532
-2.65%
$ -- $ 44,588
May 30, 2021 $ 0.00535
+8.09%
$ -- $ 20,218
May 29, 2021 $ 0.00495
-11.23%
$ -- $ 33,620
May 28, 2021 $ 0.00557
-10.35%
$ -- $ 67,279
May 27, 2021 $ 0.00622
-10.66%
$ -- $ 50,250
May 26, 2021 $ 0.00697
+3.51%
$ -- $ 66,704
May 25, 2021 $ 0.00672
-4.04%
$ -- $ 59,992
May 24, 2021 $ 0.00701
-5.97%
$ -- $ 63,703
May 23, 2021 $ 0.00745
-8.34%
$ -- $ 38,213
May 22, 2021 $ 0.00814
+9.71%
$ -- $ 40,362
May 21, 2021 $ 0.00741
-10.78%
$ -- $ 43,435
May 20, 2021 $ 0.0083
+1.94%
$ -- $ 33,384
May 19, 2021 $ 0.00814
-7.35%
$ -- $ 45,559
May 18, 2021 $ 0.00879
+37.39%
$ -- $ 51,476
May 17, 2021 $ 0.0064
-4.08%
$ -- $ 35,010
May 16, 2021 $ 0.00667
-4.67%
$ -- $ 32,483
May 15, 2021 $ 0.007
-13.22%
$ -- $ 34,719