ZEBI Historical Data

ZEBI Page 24
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.00194
-11.42%
$ -- $ 6,604
Sep 2, 2020 $ 0.00219
+3.26%
$ -- $ 9,813
Sep 1, 2020 $ 0.00212
-3.68%
$ -- $ 4,873
Aug 31, 2020 $ 0.00221
+5.74%
$ -- $ 4,037
Aug 30, 2020 $ 0.00209
+2.70%
$ -- $ 3,105
Aug 29, 2020 $ 0.00204
-0.96%
$ -- $ 2,633
Aug 28, 2020 $ 0.00206
+0.73%
$ -- $ 3,711
Aug 27, 2020 $ 0.00205
-1.08%
$ -- $ 3,920
Aug 26, 2020 $ 0.00207
-0.11%
$ -- $ 4,011
Aug 25, 2020 $ 0.00208
-2.70%
$ -- $ 3,926
Aug 24, 2020 $ 0.00214
-4.39%
$ -- $ 3,068
Aug 23, 2020 $ 0.00225
-0.08%
$ -- $ 4,012
Aug 22, 2020 $ 0.00226
+10.67%
$ -- $ 4,427
Aug 21, 2020 $ 0.00205
-1.46%
$ -- $ 3,880
Aug 20, 2020 $ 0.00208
+3.28%
$ -- $ 4,503
Aug 19, 2020 $ 0.00201
-23.85%
$ -- $ 6,818
Aug 18, 2020 $ 0.00264
-10.74%
$ -- $ 6,426
Aug 17, 2020 $ 0.00298
+1.05%
$ -- $ 7,420
Aug 16, 2020 $ 0.00293
+0.21%
$ -- $ 7,567
Aug 15, 2020 $ 0.00292
+1.83%
$ -- $ 4,257
Aug 14, 2020 $ 0.00286
-0.80%
$ -- $ 6,925
Aug 13, 2020 $ 0.00289
+1.21%
$ -- $ 8,767
Aug 12, 2020 $ 0.00286
+2.71%
$ -- $ 7,585
Aug 11, 2020 $ 0.00278
-4.65%
$ -- $ 7,072
Aug 10, 2020 $ 0.00292
+1.16%
$ -- $ 5,927
Aug 9, 2020 $ 0.00288
+6.12%
$ -- $ 5,912
Aug 8, 2020 $ 0.00271
-0.97%
$ -- $ 3,689
Aug 7, 2020 $ 0.00274
-2.20%
$ -- $ 4,160
Aug 6, 2020 $ 0.00281
+12.02%
$ -- $ 7,483
Aug 5, 2020 $ 0.00251
+22.63%
$ -- $ 5,960
Aug 4, 2020 $ 0.00205
-1.98%
$ -- $ 4,104
Aug 3, 2020 $ 0.00208
+2.57%
$ -- $ 4,579
Aug 2, 2020 $ 0.00203
-4.93%
$ -- $ 4,575
Aug 1, 2020 $ 0.00214
+5.24%
$ -- $ 4,498
Jul 31, 2020 $ 0.00203
+1.77%
$ -- $ 4,710
Jul 30, 2020 $ 0.00199
+3.09%
$ -- $ 3,274
Jul 29, 2020 $ 0.00194
+2.38%
$ -- $ 2,473
Jul 28, 2020 $ 0.00189
-2.39%
$ -- $ 5,728
Jul 27, 2020 $ 0.00192
+13.38%
$ -- $ 5,405
Jul 26, 2020 $ 0.00169
-3.03%
$ -- $ 3,904
Jul 25, 2020 $ 0.00174
-2.63%
$ -- $ 4,210
Jul 24, 2020 $ 0.00179
+2.83%
$ -- $ 3,217
Jul 23, 2020 $ 0.00174
-6.79%
$ -- $ 3,916
Jul 22, 2020 $ 0.00187
+11.38%
$ -- $ 4,671
Jul 21, 2020 $ 0.00168
-3.56%
$ -- $ 2,591
Jul 20, 2020 $ 0.00174
-0.87%
$ -- $ 3,247
Jul 19, 2020 $ 0.00175
+0.86%
$ -- $ 3,702
Jul 18, 2020 $ 0.00175
+7.54%
$ -- $ 2,190
Jul 17, 2020 $ 0.00163
+2.88%
$ -- $ 2,777
Jul 16, 2020 $ 0.00158
-3.22%
$ -- $ 2,072