Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEBI Historical Data

ZEBI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2020 $0.00163
-2.30%
$-- $2,498
Jul 14, 2020 $0.00167
-1.22%
$-- $4,379
Jul 13, 2020 $0.00169
+22.60%
$-- $3,274
Jul 12, 2020 $0.00138
-7.05%
$-- $5,735
Jul 11, 2020 $0.00149
-0.29%
$-- $1,917
Jul 10, 2020 $0.00148
-1.10%
$-- $1,896
Jul 9, 2020 $0.0015
-18.46%
$-- $7,682
Jul 8, 2020 $0.00184
-6.82%
$-- $5,630
Jul 7, 2020 $0.00197
+20.02%
$-- $5,009
Jul 6, 2020 $0.00165
+1.70%
$-- $1,635
Jul 5, 2020 $0.00161
-1.17%
$-- $1,793
Jul 4, 2020 $0.00163
+3.12%
$-- $1,969
Jul 3, 2020 $0.00158
-1.12%
$-- $1,154
Jul 2, 2020 $0.0016
+0.51%
$-- $2,495
Jul 1, 2020 $0.00159
-1.70%
$-- $1,558
Jun 30, 2020 $0.00162
-2.93%
$-- $3,753
Jun 29, 2020 $0.00166
-4.22%
$-- $2,132
Jun 28, 2020 $0.00172
+3.42%
$-- $1,598
Jun 27, 2020 $0.00167
+3.34%
$-- $3,151
Jun 26, 2020 $0.00161
-1.63%
$-- $2,156
Jun 25, 2020 $0.00164
-9.57%
$-- $2,457
Jun 24, 2020 $0.00181
-4.81%
$-- $2,357
Jun 23, 2020 $0.0019
+1.34%
$-- $2,790
Jun 22, 2020 $0.00187
+0.06%
$-- $2,775
Jun 21, 2020 $0.00187
+10.19%
$-- $3,560
Jun 20, 2020 $0.0017
+1.45%
$-- $2,549
Jun 19, 2020 $0.00167
+1.56%
$-- $3,497
Jun 18, 2020 $0.00165
-15.87%
$-- $3,494
Jun 17, 2020 $0.00196
+6.44%
$-- $5,407
Jun 16, 2020 $0.00184
-17.25%
$-- $2,881
Jun 15, 2020 $0.0022
+4.48%
$-- $4,450
Jun 14, 2020 $0.00211
-14.77%
$-- $3,988
Jun 13, 2020 $0.00247
+4.86%
$-- $3,966
Jun 12, 2020 $0.00236
-0.03%
$-- $4,159
Jun 11, 2020 $0.00236
+1.68%
$-- $4,603
Jun 10, 2020 $0.00232
+0.97%
$-- $9,812
Jun 9, 2020 $0.0023
-9.56%
$-- $2,642
Jun 8, 2020 $0.00254
+4.49%
$-- $5,035
Jun 7, 2020 $0.00243
-1.38%
$-- $7,491
Jun 6, 2020 $0.00247
-4.55%
$-- $4,135
Jun 5, 2020 $0.00258
+17.41%
$-- $8,409
Jun 4, 2020 $0.0022
-13.69%
$-- $3,100
Jun 3, 2020 $0.00255
+18.98%
$-- $5,585
Jun 2, 2020 $0.00214
-11.70%
$-- $4,197
Jun 1, 2020 $0.00241
-5.09%
$-- $5,209
May 31, 2020 $0.00253
+12.57%
$-- $6,053
May 30, 2020 $0.00225
+2.70%
$-- $3,567
May 29, 2020 $0.00219
-18.46%
$-- $4,387
May 28, 2020 $0.00268
+7.84%
$-- $5,757
May 27, 2020 $0.0025
+3.45%
$-- $5,208