ZEBI Historical Data

ZEBI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0000585
-0.01%
$ -- $ 5
Jan 6, 2023 $ 0.0000585
+1.87%
$ -- $ 5
Jan 5, 2023 $ 0.0000574
-0.06%
$ -- $ 5
Jan 4, 2023 $ 0.0000575
+1.08%
$ -- $ 5
Jan 3, 2023 $ 0.0000568
-0.12%
$ -- $ 5
Jan 2, 2023 $ 0.0000569
+0.49%
$ -- $ 5
Jan 1, 2023 $ 0.0000567
+0.49%
$ -- $ 5
Dec 31, 2022 $ 0.0000564
-0.41%
$ -- $ 5
Dec 30, 2022 $ 0.0000566
-0.14%
$ -- $ 5
Dec 29, 2022 $ 0.0000567
+0.60%
$ -- $ 5
Dec 28, 2022 $ 0.0000564
-1.01%
$ -- $ 5
Dec 27, 2022 $ 0.0000569
-1.25%
$ -- $ 5
Dec 26, 2022 $ 0.0000577
+0.50%
$ -- $ 5
Dec 25, 2022 $ 0.0000574
-0.08%
$ -- $ 5
Dec 24, 2022 $ 0.0000574
+0.30%
$ -- $ 5
Dec 23, 2022 $ 0.0000573
-0.15%
$ -- $ 5
Dec 22, 2022 $ 0.0000573
+0.00%
$ -- $ 5
Dec 21, 2022 $ 0.0000573
-0.58%
$ -- $ 5
Dec 20, 2022 $ 0.0000576
+2.75%
$ -- $ 5
Dec 19, 2022 $ 0.0000561
-1.95%
$ -- $ 5
Dec 18, 2022 $ 0.0000572
+0.11%
$ -- $ 5
Dec 17, 2022 $ 0.0000571
+0.40%
$ -- $ 5
Dec 16, 2022 $ 0.0000568
-4.07%
$ -- $ 5
Dec 15, 2022 $ 0.0000592
-2.58%
$ -- $ 5
Dec 14, 2022 $ 0.0000607
+0.16%
$ -- $ 5
Dec 13, 2022 $ 0.0000606
+3.34%
$ -- $ 5
Dec 12, 2022 $ 0.0000587
+13.93%
$ -- $ 5
Dec 11, 2022 $ 0.0000515
-0.10%
$ -- $ 17
Dec 10, 2022 $ 0.0000516
-0.02%
$ -- $ 17
Dec 9, 2022 $ 0.0000515
-0.55%
$ -- $ 17
Dec 8, 2022 $ 0.0000519
+2.46%
$ -- $ 17
Dec 7, 2022 $ 0.0000507
-1.29%
$ -- $ 16
Dec 6, 2022 $ 0.0000514
+0.63%
$ -- $ 17
Dec 5, 2022 $ 0.0000511
-0.87%
$ -- $ 17
Dec 4, 2022 $ 0.0000516
+1.36%
$ -- $ 17
Dec 3, 2022 $ 0.0000509
-0.92%
$ -- $ 17
Dec 2, 2022 $ 0.0000514
+0.65%
$ -- $ 17
Dec 1, 2022 $ 0.0000511
-1.14%
$ -- $ 17
Nov 30, 2022 $ 0.0000516
+4.27%
$ -- $ 17
Nov 29, 2022 $ 0.0000495
+1.45%
$ -- $ 16
Nov 28, 2022 $ 0.0000488
-1.91%
$ -- $ 16
Nov 27, 2022 $ 0.0000497
+0.16%
$ -- $ 16
Nov 26, 2022 $ 0.0000496
-0.21%
$ -- $ 16
Nov 25, 2022 $ 0.0000497
-0.51%
$ -- $ 16
Nov 24, 2022 $ 0.0000499
+0.04%
$ -- $ 16
Nov 23, 2022 $ 0.0000498
-9.76%
$ -- $ 16
Nov 22, 2022 $ 0.0000551
+2.32%
$ -- $ 12
Nov 21, 2022 $ 0.0000538
-4.92%
$ -- $ 39
Nov 20, 2022 $ 0.0000568
-51.24%
$ -- $ 42
Nov 19, 2022 $ 0.000117
+0.10%
$ -- $ 17