Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEBI Historical Data

ZEBI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2022 $0.000116
+99.74%
$-- $17
Nov 17, 2022 $0.0000583
+0.25%
$-- $2
Nov 16, 2022 $0.0000581
-1.23%
$-- $2
Nov 15, 2022 $0.0000589
+1.81%
$-- $2
Nov 14, 2022 $0.0000579
+1.46%
$-- $2
Nov 13, 2022 $0.0000571
-2.62%
$-- $2
Nov 12, 2022 $0.0000586
-0.83%
$-- $2
Nov 11, 2022 $0.0000593
-3.55%
$-- $2
Nov 10, 2022 $0.0000614
+11.01%
$-- $2
Nov 9, 2022 $0.0000549
-15.17%
$-- $2
Nov 8, 2022 $0.0000646
-10.03%
$-- $2
Nov 7, 2022 $0.0000719
-2.03%
$-- $2
Nov 6, 2022 $0.0000733
-1.52%
$-- $2
Nov 5, 2022 $0.0000744
+0.73%
$-- $2
Nov 4, 2022 $0.0000739
+4.67%
$-- $2
Nov 3, 2022 $0.0000706
+0.45%
$-- $2
Nov 2, 2022 $0.0000703
-1.58%
$-- $2
Nov 1, 2022 $0.0000714
-0.04%
$-- $2
Oct 31, 2022 $0.0000715
-0.66%
$-- $3
Oct 30, 2022 $0.0000719
-0.94%
$-- $3
Oct 29, 2022 $0.0000727
+17.99%
$-- $3
Oct 28, 2022 $0.0000616
+1.54%
$-- $347
Oct 27, 2022 $0.0000607
-2.41%
$-- $342
Oct 26, 2022 $0.0000621
+3.39%
$-- $350
Oct 25, 2022 $0.0000601
+3.93%
$-- $339
Oct 24, 2022 $0.0000578
-1.16%
$-- $326
Oct 23, 2022 $0.0000585
+1.73%
$-- $329
Oct 22, 2022 $0.0000575
+0.24%
$-- $324
Oct 21, 2022 $0.0000573
+0.70%
$-- $323
Oct 20, 2022 $0.0000569
-0.46%
$-- $321
Oct 19, 2022 $0.0000573
-0.92%
$-- $323
Oct 18, 2022 $0.0000578
-1.06%
$-- $326
Oct 17, 2022 $0.0000585
+1.46%
$-- $329
Oct 16, 2022 $0.0000576
+1.09%
$-- $324
Oct 15, 2022 $0.000057
-0.67%
$-- $321
Oct 14, 2022 $0.0000574
-1.08%
$-- $323
Oct 13, 2022 $0.000058
+1.20%
$-- $327
Oct 12, 2022 $0.0000573
+0.63%
$-- $323
Oct 11, 2022 $0.0000569
-0.58%
$-- $321
Oct 10, 2022 $0.0000573
-50.75%
$-- $323
Oct 9, 2022 $0.000116
+49.31%
$-- $321
Oct 8, 2022 $0.0000779
-0.60%
$-- $6
Oct 7, 2022 $0.0000784
-2.10%
$-- $6
Oct 6, 2022 $0.00008
-1.03%
$-- $6
Oct 5, 2022 $0.0000809
-0.88%
$-- $6
Oct 4, 2022 $0.0000816
+3.64%
$-- $6
Oct 3, 2022 $0.0000787
-3.98%
$-- $6
Oct 2, 2022 $0.0000819
+1.21%
$-- $3
Oct 1, 2022 $0.0000809
-0.55%
$-- $433
Sep 30, 2022 $0.0000814
-0.73%
$-- $435