Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOKUDA Historical Data

TKD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.0000261
+0.98%
$1.44 million $464
Nov 21, 2024 $0.0000257
+1.31%
$1.44 million $237
Nov 20, 2024 $0.0000253
+0.44%
$1.4 million $2
Nov 19, 2024 $0.0000255
-1.53%
$1.4 million $49
Nov 18, 2024 $0.0000258
+1.90%
$1.42 million $1,537
Nov 17, 2024 $0.0000253
-0.34%
$1.39 million $33
Nov 16, 2024 $0.0000251
-1.56%
$1.39 million $84
Nov 15, 2024 $0.0000255
-0.64%
$1.41 million $11
Nov 14, 2024 $0.0000257
+0.99%
$1.42 million $45
Nov 13, 2024 $0.0000255
-1.26%
$1.41 million $9
Nov 12, 2024 $0.0000259
-3.25%
$1.43 million $5
Nov 11, 2024 $0.0000267
+3.14%
$1.47 million $33
Nov 10, 2024 $0.0000259
+0.79%
$1.43 million $371
Nov 9, 2024 $0.0000257
+4.18%
$1.42 million $5
Nov 8, 2024 $0.0000247
+0.40%
$1.36 million $24
Nov 7, 2024 $0.0000245
+0.67%
$1.35 million $154
Nov 6, 2024 $0.0000243
+0.65%
$1.34 million $36
Nov 5, 2024 $0.0000246
+4.14%
$1.36 million $23
Nov 3, 2024 $0.0000227
-6.93%
$1.25 million $4
Nov 2, 2024 $0.0000242
+1.20%
$1.34 million $57
Nov 1, 2024 $0.0000242
+1.89%
$-- $11
Oct 31, 2024 $0.0000236
-7.09%
$1.3 million $1,120
Oct 30, 2024 $0.0000253
-1.76%
$1.4 million $14
Oct 29, 2024 $0.0000256
+0.74%
$1.41 million $29
Oct 28, 2024 $0.0000254
+1.35%
$1.4 million $153
Oct 27, 2024 $0.0000244
-0.62%
$1.35 million $27
Oct 26, 2024 $0.0000248
+1.46%
$1.37 million $33
Oct 25, 2024 $0.0000238
-7.40%
$1.31 million $9
Oct 24, 2024 $0.0000254
+2.99%
$1.4 million $391
Oct 23, 2024 $0.0000245
-1.98%
$1.35 million $391
Oct 22, 2024 $0.0000254
+0.12%
$1.4 million $5
Oct 21, 2024 $0.0000254
+0.59%
$1.4 million $47
Oct 20, 2024 $0.0000256
+0.39%
$1.41 million $3
Oct 19, 2024 $0.0000253
-0.24%
$1.4 million $3
Oct 18, 2024 $0.0000255
+1.01%
$1.4 million $8
Oct 17, 2024 $0.0000254
-5.71%
$1.4 million $22
Oct 16, 2024 $0.0000263
+4.55%
$1.45 million $17
Oct 15, 2024 $0.0000252
+0.38%
$1.39 million $2
Oct 14, 2024 $0.000025
+2.51%
$1.38 million $11
Oct 13, 2024 $0.0000244
-1.78%
$1.35 million $540
Oct 12, 2024 $0.0000248
-60.18%
$1.37 million $174
Sep 24, 2024 $0.0000303
-0.15%
$-- $17,991
Sep 23, 2024 $0.0000303
+2.11%
$1.67 million $18,008
Jul 23, 2024 $0.0000402
+0.52%
$-- $11,066
Jul 22, 2024 $0.0000402
-2.02%
$2.21 million $11,043
Jun 18, 2024 $0.0000499
+0.00%
$-- $58
Jun 17, 2024 $0.0000499
-6.55%
$2.75 million $3,321
Jun 16, 2024 $0.0000534
-6.48%
$2.94 million $13,936
Jun 15, 2024 $0.0000571
-14.26%
$3.15 million $28,023
Jun 14, 2024 $0.0000662
+1.85%
$3.65 million $170,310