TOKUDA Historical Data

TKD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0000653
-3.69%
$ 3.6 million $ 283,394
Jun 12, 2024 $ 0.0000637
-33.71%
$ 3.51 million $ 332,693
Jun 11, 2024 $ 0.0000952
-8.46%
$ 5.25 million $ 619,271
Jun 10, 2024 $ 0.000104
+5.16%
$ 5.73 million $ 489,897
Jun 9, 2024 $ 0.0000984
-13.00%
$ 5.42 million $ 1.35 million
Jun 8, 2024 $ 0.000114
+8.17%
$ 6.28 million $ 57,971
Jun 7, 2024 $ 0.000106
+5.71%
$ 5.82 million $ 201,538
Jun 6, 2024 $ 0.0000976
+1.67%
$ 5.38 million $ 271,120
Download