Coinranking
Akropolis Delphi Historical Data
ADEL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2023 | $0.00315 | +0.65% | ||
| Oct 17, 2023 | $0.00313 | -0.48% | ||
| Oct 16, 2023 | $0.00314 | +0.56% | ||
| Oct 15, 2023 | $0.0031 | -2.14% | ||
| Oct 14, 2023 | $0.00317 | +2.55% | ||
| Oct 13, 2023 | $0.0031 | +1.59% | ||
| Oct 12, 2023 | $0.00305 | -0.82% | ||
| Oct 11, 2023 | $0.00306 | -1.60% | ||
| Oct 10, 2023 | $0.00307 | +0.36% | ||
| Oct 9, 2023 | $0.00308 | +1.57% | ||
| Oct 8, 2023 | $0.00303 | -1.75% | ||
| Oct 7, 2023 | $0.00307 | +0.94% | ||
| Oct 6, 2023 | $0.00304 | +1.80% | ||
| Oct 5, 2023 | $0.00297 | +1.36% | ||
| Oct 4, 2023 | $0.00294 | +1.08% | ||
| Oct 3, 2023 | $0.00291 | -0.61% | ||
| Oct 2, 2023 | $0.00297 | -0.88% | ||
| Oct 1, 2023 | $0.00299 | -2.61% | ||
| Sep 30, 2023 | $0.00306 | +1.01% | ||
| Sep 29, 2023 | $0.00304 | +2.77% | ||
| Sep 28, 2023 | $0.00296 | +1.44% | ||
| Sep 27, 2023 | $0.00295 | +1.69% | ||
| Sep 26, 2023 | $0.00289 | -3.10% | ||
| Sep 25, 2023 | $0.00298 | +4.88% | ||
| Sep 24, 2023 | $0.00283 | -3.68% | ||
| Sep 23, 2023 | $0.00294 | +3.68% | ||
| Sep 22, 2023 | $0.00282 | -0.13% | ||
| Sep 21, 2023 | $0.00281 | +0.18% | ||
| Sep 20, 2023 | $0.00281 | +1.28% | ||
| Sep 19, 2023 | $0.00277 | -0.05% | ||
| Sep 18, 2023 | $0.00277 | +0.98% | ||
| Sep 17, 2023 | $0.00275 | -7.23% | ||
| Sep 16, 2023 | $0.00296 | +5.04% | ||
| Sep 15, 2023 | $0.00285 | +0.20% | ||
| Sep 14, 2023 | $0.00284 | +0.83% | ||
| Sep 13, 2023 | $0.0028 | +2.01% | ||
| Sep 12, 2023 | $0.00272 | -4.28% | ||
| Sep 11, 2023 | $0.00283 | -8.27% | ||
| Sep 10, 2023 | $0.00309 | -1.13% | ||
| Sep 9, 2023 | $0.00313 | +0.30% | ||
| Sep 8, 2023 | $0.00313 | +2.07% | ||
| Sep 7, 2023 | $0.00307 | +0.67% | ||
| Sep 6, 2023 | $0.00308 | +2.79% | ||
| Sep 5, 2023 | $0.00298 | +2.53% | ||
| Sep 4, 2023 | $0.00291 | -5.73% | ||
| Sep 3, 2023 | $0.00309 | -4.66% | ||
| Sep 2, 2023 | $0.00324 | -2.07% | ||
| Sep 1, 2023 | $0.0033 | +1.40% | ||
| Aug 31, 2023 | $0.00324 | +0.61% | ||
| Aug 30, 2023 | $0.00323 | -2.96% | ||