Coinranking
Akropolis Delphi Historical Data
ADEL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 7, 2023 | $0.00499 | +13.45% | ||
| Dec 6, 2023 | $0.00438 | -4.20% | ||
| Dec 5, 2023 | $0.00457 | -0.15% | ||
| Dec 4, 2023 | $0.00452 | +4.49% | ||
| Dec 3, 2023 | $0.00433 | -4.96% | ||
| Dec 2, 2023 | $0.00457 | +6.12% | ||
| Dec 1, 2023 | $0.00429 | +15.06% | ||
| Nov 30, 2023 | $0.00376 | -1.26% | ||
| Nov 29, 2023 | $0.00381 | +8.52% | ||
| Nov 28, 2023 | $0.00348 | -5.37% | ||
| Nov 27, 2023 | $0.00367 | -11.55% | ||
| Nov 26, 2023 | $0.00413 | +10.18% | ||
| Nov 25, 2023 | $0.00374 | -1.22% | ||
| Nov 24, 2023 | $0.00379 | -13.27% | ||
| Nov 23, 2023 | $0.00437 | +35.16% | ||
| Nov 22, 2023 | $0.00323 | +0.22% | ||
| Nov 21, 2023 | $0.00321 | -6.28% | ||
| Nov 20, 2023 | $0.00343 | -1.65% | ||
| Nov 19, 2023 | $0.0035 | +2.32% | ||
| Nov 18, 2023 | $0.00343 | -0.22% | ||
| Nov 17, 2023 | $0.00343 | -2.47% | ||
| Nov 16, 2023 | $0.00352 | +3.97% | ||
| Nov 15, 2023 | $0.00338 | +0.05% | ||
| Nov 14, 2023 | $0.00338 | +0.17% | ||
| Nov 13, 2023 | $0.00338 | -1.76% | ||
| Nov 12, 2023 | $0.00343 | -1.41% | ||
| Nov 11, 2023 | $0.00347 | +5.78% | ||
| Nov 10, 2023 | $0.00327 | +2.14% | ||
| Nov 9, 2023 | $0.00319 | +5.18% | ||
| Nov 8, 2023 | $0.00304 | +0.23% | ||
| Nov 7, 2023 | $0.00303 | -3.12% | ||
| Nov 6, 2023 | $0.00314 | +0.45% | ||
| Nov 5, 2023 | $0.00312 | -0.07% | ||
| Nov 4, 2023 | $0.00313 | +0.70% | ||
| Nov 3, 2023 | $0.0031 | -0.03% | ||
| Nov 2, 2023 | $0.00311 | -1.74% | ||
| Nov 1, 2023 | $0.00317 | +0.13% | ||
| Oct 31, 2023 | $0.00316 | -0.57% | ||
| Oct 30, 2023 | $0.00317 | +0.59% | ||
| Oct 29, 2023 | $0.00316 | -1.91% | ||
| Oct 28, 2023 | $0.0032 | +0.28% | ||
| Oct 27, 2023 | $0.00318 | -2.71% | ||
| Oct 26, 2023 | $0.00329 | -1.56% | ||
| Oct 25, 2023 | $0.00334 | +0.38% | ||
| Oct 24, 2023 | $0.00333 | +2.14% | ||
| Oct 23, 2023 | $0.00326 | -0.27% | ||
| Oct 22, 2023 | $0.00329 | +2.05% | ||
| Oct 21, 2023 | $0.00322 | -0.02% | ||
| Oct 20, 2023 | $0.0032 | +0.87% | ||
| Oct 19, 2023 | $0.00318 | +2.45% | ||