Coinranking
Akropolis Delphi Historical Data
ADEL
Page 12
| Date | | |
|---|---|---|
| Aug 24, 2023 | $ 0.00334 | -6.38% |
| Aug 23, 2023 | $ 0.00357 | -0.08% |
| Aug 22, 2023 | $ 0.00358 | -0.96% |
| Aug 21, 2023 | $ 0.0036 | -0.34% |
| Aug 20, 2023 | $ 0.00363 | +1.53% |
| Aug 19, 2023 | $ 0.00358 | +0.26% |
| Aug 18, 2023 | $ 0.00357 | +0.40% |
| Aug 17, 2023 | $ 0.00356 | -0.07% |
| Aug 16, 2023 | $ 0.00354 | +1.06% |
| Aug 15, 2023 | $ 0.00351 | +2.07% |
| Aug 14, 2023 | $ 0.00344 | -1.84% |
| Aug 13, 2023 | $ 0.0035 | +1.54% |
| Aug 12, 2023 | $ 0.00345 | -0.59% |
| Aug 11, 2023 | $ 0.00348 | -0.27% |
| Aug 10, 2023 | $ 0.00348 | +0.49% |
| Aug 9, 2023 | $ 0.00344 | -0.83% |
| Aug 8, 2023 | $ 0.00346 | +0.60% |
| Aug 7, 2023 | $ 0.00344 | +0.10% |
| Aug 6, 2023 | $ 0.00343 | -0.55% |
| Aug 5, 2023 | $ 0.00342 | -1.67% |
| Aug 4, 2023 | $ 0.00348 | -0.07% |
| Aug 3, 2023 | $ 0.00349 | +0.08% |
| Aug 2, 2023 | $ 0.00347 | -0.40% |
| Aug 1, 2023 | $ 0.00351 | +0.03% |
| Jul 31, 2023 | $ 0.00352 | -0.11% |
| Jul 30, 2023 | $ 0.00352 | -0.15% |
| Jul 29, 2023 | $ 0.00353 | +1.74% |
| Jul 28, 2023 | $ 0.00347 | +0.01% |
| Jul 27, 2023 | $ 0.00346 | -1.45% |
| Jul 26, 2023 | $ 0.00351 | +3.65% |
| Jul 25, 2023 | $ 0.00336 | -9.60% |
| Jul 24, 2023 | $ 0.00372 | -1.22% |
| Jul 23, 2023 | $ 0.00375 | +5.92% |
| Jul 22, 2023 | $ 0.00353 | -1.24% |
| Jul 21, 2023 | $ 0.00362 | +9.45% |
| Jul 20, 2023 | $ 0.00329 | -2.50% |
| Jul 19, 2023 | $ 0.00337 | +6.79% |
| Jul 18, 2023 | $ 0.00316 | +2.85% |
| Jul 17, 2023 | $ 0.00307 | -3.88% |
| Jul 16, 2023 | $ 0.00319 | -5.32% |
| Jul 15, 2023 | $ 0.00339 | +8.84% |
| Jul 14, 2023 | $ 0.00311 | +1.23% |
| Jul 13, 2023 | $ 0.00307 | -1.04% |
| Jul 12, 2023 | $ 0.00313 | +1.29% |
| Jul 11, 2023 | $ 0.00307 | -8.99% |
| Jul 10, 2023 | $ 0.00337 | +9.33% |
| Jul 9, 2023 | $ 0.00305 | -7.52% |
| Jul 8, 2023 | $ 0.00331 | -15.26% |
| Jul 7, 2023 | $ 0.00332 | -1.44% |
| Jul 6, 2023 | $ 0.00335 | -1.75% |