Coinranking
Akropolis Delphi Historical Data
ADEL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2023 | $0.00335 | +2.43% | ||
| Aug 28, 2023 | $0.00326 | -4.40% | ||
| Aug 27, 2023 | $0.0034 | -5.48% | ||
| Aug 26, 2023 | $0.0036 | +4.67% | ||
| Aug 25, 2023 | $0.00342 | +2.69% | ||
| Aug 24, 2023 | $0.00334 | -6.38% | ||
| Aug 23, 2023 | $0.00357 | -0.08% | ||
| Aug 22, 2023 | $0.00358 | -0.96% | ||
| Aug 21, 2023 | $0.0036 | -0.34% | ||
| Aug 20, 2023 | $0.00363 | +1.53% | ||
| Aug 19, 2023 | $0.00358 | +0.26% | ||
| Aug 18, 2023 | $0.00357 | +0.40% | ||
| Aug 17, 2023 | $0.00356 | -0.07% | ||
| Aug 16, 2023 | $0.00354 | +1.06% | ||
| Aug 15, 2023 | $0.00351 | +2.07% | ||
| Aug 14, 2023 | $0.00344 | -1.84% | ||
| Aug 13, 2023 | $0.0035 | +1.54% | ||
| Aug 12, 2023 | $0.00345 | -0.59% | ||
| Aug 11, 2023 | $0.00348 | -0.27% | ||
| Aug 10, 2023 | $0.00348 | +0.49% | ||
| Aug 9, 2023 | $0.00344 | -0.83% | ||
| Aug 8, 2023 | $0.00346 | +0.60% | ||
| Aug 7, 2023 | $0.00344 | +0.10% | ||
| Aug 6, 2023 | $0.00343 | -0.55% | ||
| Aug 5, 2023 | $0.00342 | -1.67% | ||
| Aug 4, 2023 | $0.00348 | -0.07% | ||
| Aug 3, 2023 | $0.00349 | +0.08% | ||
| Aug 2, 2023 | $0.00347 | -0.40% | ||
| Aug 1, 2023 | $0.00351 | +0.03% | ||
| Jul 31, 2023 | $0.00352 | -0.11% | ||
| Jul 30, 2023 | $0.00352 | -0.15% | ||
| Jul 29, 2023 | $0.00353 | +1.74% | ||
| Jul 28, 2023 | $0.00347 | +0.01% | ||
| Jul 27, 2023 | $0.00346 | -1.45% | ||
| Jul 26, 2023 | $0.00351 | +3.65% | ||
| Jul 25, 2023 | $0.00336 | -9.60% | ||
| Jul 24, 2023 | $0.00372 | -1.22% | ||
| Jul 23, 2023 | $0.00375 | +5.92% | ||
| Jul 22, 2023 | $0.00353 | -1.24% | ||
| Jul 21, 2023 | $0.00362 | +9.45% | ||
| Jul 20, 2023 | $0.00329 | -2.50% | ||
| Jul 19, 2023 | $0.00337 | +6.79% | ||
| Jul 18, 2023 | $0.00316 | +2.85% | ||
| Jul 17, 2023 | $0.00307 | -3.88% | ||
| Jul 16, 2023 | $0.00319 | -5.32% | ||
| Jul 15, 2023 | $0.00339 | +8.84% | ||
| Jul 14, 2023 | $0.00311 | +1.23% | ||
| Jul 13, 2023 | $0.00307 | -1.04% | ||
| Jul 12, 2023 | $0.00313 | +1.29% | ||
| Jul 11, 2023 | $0.00307 | -8.99% | ||