Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akropolis Delphi Historical Data

ADEL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2023 $0.00337
+9.33%
$101,130 $10,559
Jul 9, 2023 $0.00305
-7.52%
$91,640 $10,451
Jul 8, 2023 $0.00331
-15.26%
$99,398 $18,962
Jul 7, 2023 $0.00332
-1.44%
$99,546 $17,252
Jul 6, 2023 $0.00335
-1.75%
$100,354 $31,868
Jul 5, 2023 $0.00342
+4.43%
$102,700 $10,184
Jul 4, 2023 $0.00357
+7.75%
$107,023 $10,099
Jul 3, 2023 $0.00328
-7.78%
$98,531 $11,573
Jul 2, 2023 $0.00356
-7.03%
$106,764 $11,347
Jul 1, 2023 $0.00382
+12.84%
$114,731 $43,602
Jun 30, 2023 $0.00339
+15.62%
$101,797 $11,845
Jun 29, 2023 $0.00292
-0.86%
$87,613 $7,167
Jun 28, 2023 $0.00299
+0.30%
$89,570 $10,442
Jun 27, 2023 $0.00298
+4.80%
$89,468 $31,037
Jun 26, 2023 $0.00285
-4.68%
$85,545 $10,520
Jun 25, 2023 $0.00302
+2.89%
$90,533 $17,196
Jun 24, 2023 $0.00295
-0.70%
$88,453 $10,434
Jun 23, 2023 $0.00296
+5.83%
$88,785 $17,876
Jun 22, 2023 $0.0028
-5.40%
$83,890 $10,258
Jun 21, 2023 $0.00296
-0.86%
$88,872 $10,606
Jun 20, 2023 $0.003
+7.02%
$90,081 $27,559
Jun 19, 2023 $0.0028
+0.69%
$84,128 $10,218
Jun 18, 2023 $0.00278
+1.43%
$83,348 $10,075
Jun 17, 2023 $0.00274
-1.93%
$82,174 $10,192
Jun 16, 2023 $0.0028
-0.12%
$83,949 $17,077
Jun 15, 2023 $0.00282
+0.78%
$84,680 $7,336
Jun 14, 2023 $0.00281
+1.45%
$84,311 $19,089
Jun 13, 2023 $0.00279
-16.81%
$83,611 $29,701
Jun 12, 2023 $0.00337
-0.97%
$101,041 $10,763
Jun 11, 2023 $0.0034
-2.75%
$102,019 $25,423
Jun 10, 2023 $0.00352
-4.86%
$105,668 $17,661
Jun 9, 2023 $0.00371
+5.22%
$111,418 $18,189
Jun 8, 2023 $0.00353
+1.47%
$105,898 $16,761
Jun 7, 2023 $0.00351
+0.40%
$105,240 $16,898
Jun 6, 2023 $0.0035
+6.75%
$104,860 $21,165
Jun 5, 2023 $0.00327
-2.11%
$98,229 $21,281
Jun 4, 2023 $0.00335
-3.50%
$100,528 $18,020
Jun 3, 2023 $0.00347
+1.57%
$104,114 $16,981
Jun 2, 2023 $0.0034
+1.16%
$102,055 $20,848
Jun 1, 2023 $0.00337
-4.19%
$101,002 $17,734
May 31, 2023 $0.00352
-0.95%
$105,580 $38,699
May 30, 2023 $0.00356
+2.38%
$106,764 $17,683
May 29, 2023 $0.00347
-0.92%
$104,241 $10,667
May 28, 2023 $0.00351
+2.24%
$105,351 $10,225
May 27, 2023 $0.00343
+6.49%
$102,941 $17,806
May 26, 2023 $0.00323
+0.00%
$96,762 $17,299
May 25, 2023 $0.00322
-5.38%
$96,697 $10,612
May 24, 2023 $0.00341
-4.15%
$102,250 $17,602
May 23, 2023 $0.00354
+0.26%
$106,340 $17,594
May 22, 2023 $0.00357
-5.35%
$107,064 $17,814