Akropolis Delphi Historical Data

ADEL Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.00383
+4.65%
$ 114,775 $ 17,519
May 15, 2023 $ 0.00366
-4.65%
$ 109,690 $ 52,771
May 14, 2023 $ 0.00385
-0.05%
$ 115,378 $ 10,561
May 13, 2023 $ 0.00384
+5.46%
$ 115,300 $ 28,668
May 12, 2023 $ 0.00365
-10.07%
$ 109,634 $ 10,706
May 11, 2023 $ 0.00404
-6.44%
$ 121,269 $ 10,312
May 10, 2023 $ 0.00433
+0.71%
$ 129,906 $ 10,908
May 9, 2023 $ 0.00433
+9.36%
$ 129,929 $ 10,501
May 8, 2023 $ 0.00396
-16.69%
$ 118,859 $ 16,350
May 7, 2023 $ 0.00482
+15.76%
$ 144,643 $ 18,808
May 6, 2023 $ 0.00416
-3.22%
$ 124,853 $ 11,152
May 5, 2023 $ 0.0043
+1.23%
$ 128,994 $ 26,000
May 4, 2023 $ 0.00424
-1.04%
$ 127,350 $ 14,731
May 3, 2023 $ 0.0043
-4.92%
$ 128,951 $ 13,870
May 2, 2023 $ 0.00452
+8.85%
$ 135,621 $ 17,754
May 1, 2023 $ 0.00416
+0.57%
$ 124,785 $ 12,989
Apr 30, 2023 $ 0.00413
-8.90%
$ 123,896 $ 13,548
Apr 29, 2023 $ 0.00454
-2.23%
$ 136,090 $ 105,971
Apr 28, 2023 $ 0.00465
-0.74%
$ 139,426 $ 10,437
Apr 27, 2023 $ 0.00468
-0.32%
$ 140,299 $ 12,402
Apr 26, 2023 $ 0.0047
+1.38%
$ 140,916 $ 12,849
Apr 25, 2023 $ 0.00463
+4.68%
$ 139,011 $ 12,619
Apr 24, 2023 $ 0.00443
-0.94%
$ 132,831 $ 14,921
Apr 23, 2023 $ 0.00447
-2.16%
$ 134,244 $ 12,710
Apr 22, 2023 $ 0.00457
-2.07%
$ 137,074 $ 14,903
Apr 21, 2023 $ 0.00467
-0.58%
$ 140,216 $ 12,946
Apr 20, 2023 $ 0.0047
-4.35%
$ 141,105 $ 12,823
Apr 19, 2023 $ 0.00492
-3.14%
$ 147,542 $ 50,083
Apr 18, 2023 $ 0.00507
-1.43%
$ 152,129 $ 16,736
Apr 17, 2023 $ 0.00514
-1.87%
$ 154,323 $ 16,075
Apr 16, 2023 $ 0.00524
+2.22%
$ 157,289 $ 15,812
Apr 15, 2023 $ 0.00513
-2.59%
$ 154,025 $ 14,632
Apr 14, 2023 $ 0.00528
+0.78%
$ 158,297 $ 50,779
Apr 13, 2023 $ 0.00524
+0.58%
$ 157,263 $ 16,374
Apr 12, 2023 $ 0.0052
+1.22%
$ 155,984 $ 16,469
Apr 11, 2023 $ 0.00514
-2.83%
$ 154,077 $ 185,108
Apr 10, 2023 $ 0.00529
-8.57%
$ 158,616 $ 17,344
Apr 9, 2023 $ 0.00578
+11.03%
$ 173,487 $ 41,792
Apr 8, 2023 $ 0.00521
+3.12%
$ 156,272 $ 16,958
Apr 7, 2023 $ 0.00506
+1.47%
$ 151,910 $ 14,883
Apr 6, 2023 $ 0.00499
-2.84%
$ 149,816 $ 15,926
Apr 5, 2023 $ 0.00514
-0.53%
$ 154,091 $ 162,387
Apr 4, 2023 $ 0.00516
+0.55%
$ 154,880 $ 17,112
Apr 3, 2023 $ 0.00513
+1.78%
$ 153,953 $ 15,469
Apr 2, 2023 $ 0.00505
-2.49%
$ 151,357 $ 47,061
Apr 1, 2023 $ 0.00517
-0.45%
$ 155,219 $ 16,871
Mar 31, 2023 $ 0.0052
-3.02%
$ 156,044 $ 43,119
Mar 30, 2023 $ 0.00537
+3.37%
$ 161,040 $ 17,467
Mar 29, 2023 $ 0.00519
+4.39%
$ 155,605 $ 132,643
Mar 28, 2023 $ 0.00497
-7.57%
$ 149,221 $ 12,909