Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akropolis Delphi Historical Data

ADEL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2023 $0.00377
+1.56%
$113,172 $18,390
May 20, 2023 $0.00372
+0.69%
$111,582 $18,111
May 19, 2023 $0.0037
-1.13%
$110,956 $10,392
May 18, 2023 $0.00373
+0.16%
$111,858 $16,650
May 17, 2023 $0.00373
-2.47%
$111,787 $9,753
May 16, 2023 $0.00383
+4.65%
$114,775 $17,519
May 15, 2023 $0.00366
-4.65%
$109,690 $52,771
May 14, 2023 $0.00385
-0.05%
$115,378 $10,561
May 13, 2023 $0.00384
+5.46%
$115,300 $28,668
May 12, 2023 $0.00365
-10.07%
$109,634 $10,706
May 11, 2023 $0.00404
-6.44%
$121,269 $10,312
May 10, 2023 $0.00433
+0.71%
$129,906 $10,908
May 9, 2023 $0.00433
+9.36%
$129,929 $10,501
May 8, 2023 $0.00396
-16.69%
$118,859 $16,350
May 7, 2023 $0.00482
+15.76%
$144,643 $18,808
May 6, 2023 $0.00416
-3.22%
$124,853 $11,152
May 5, 2023 $0.0043
+1.23%
$128,994 $26,000
May 4, 2023 $0.00424
-1.04%
$127,350 $14,731
May 3, 2023 $0.0043
-4.92%
$128,951 $13,870
May 2, 2023 $0.00452
+8.85%
$135,621 $17,754
May 1, 2023 $0.00416
+0.57%
$124,785 $12,989
Apr 30, 2023 $0.00413
-8.90%
$123,896 $13,548
Apr 29, 2023 $0.00454
-2.23%
$136,090 $105,971
Apr 28, 2023 $0.00465
-0.74%
$139,426 $10,437
Apr 27, 2023 $0.00468
-0.32%
$140,299 $12,402
Apr 26, 2023 $0.0047
+1.38%
$140,916 $12,849
Apr 25, 2023 $0.00463
+4.68%
$139,011 $12,619
Apr 24, 2023 $0.00443
-0.94%
$132,831 $14,921
Apr 23, 2023 $0.00447
-2.16%
$134,244 $12,710
Apr 22, 2023 $0.00457
-2.07%
$137,074 $14,903
Apr 21, 2023 $0.00467
-0.58%
$140,216 $12,946
Apr 20, 2023 $0.0047
-4.35%
$141,105 $12,823
Apr 19, 2023 $0.00492
-3.14%
$147,542 $50,083
Apr 18, 2023 $0.00507
-1.43%
$152,129 $16,736
Apr 17, 2023 $0.00514
-1.87%
$154,323 $16,075
Apr 16, 2023 $0.00524
+2.22%
$157,289 $15,812
Apr 15, 2023 $0.00513
-2.59%
$154,025 $14,632
Apr 14, 2023 $0.00528
+0.78%
$158,297 $50,779
Apr 13, 2023 $0.00524
+0.58%
$157,263 $16,374
Apr 12, 2023 $0.0052
+1.22%
$155,984 $16,469
Apr 11, 2023 $0.00514
-2.83%
$154,077 $185,108
Apr 10, 2023 $0.00529
-8.57%
$158,616 $17,344
Apr 9, 2023 $0.00578
+11.03%
$173,487 $41,792
Apr 8, 2023 $0.00521
+3.12%
$156,272 $16,958
Apr 7, 2023 $0.00506
+1.47%
$151,910 $14,883
Apr 6, 2023 $0.00499
-2.84%
$149,816 $15,926
Apr 5, 2023 $0.00514
-0.53%
$154,091 $162,387
Apr 4, 2023 $0.00516
+0.55%
$154,880 $17,112
Apr 3, 2023 $0.00513
+1.78%
$153,953 $15,469
Apr 2, 2023 $0.00505
-2.49%
$151,357 $47,061