Coinranking
Akropolis Delphi Historical Data
ADEL
Page 15
| Date | | |
|---|---|---|
| Mar 27, 2023 | $ 0.00538 | -0.56% |
| Mar 26, 2023 | $ 0.0054 | +6.50% |
| Mar 25, 2023 | $ 0.0051 | -3.56% |
| Mar 24, 2023 | $ 0.0053 | +3.29% |
| Mar 23, 2023 | $ 0.00489 | +0.30% |
| Mar 22, 2023 | $ 0.00481 | +1.72% |
| Mar 21, 2023 | $ 0.00474 | -2.93% |
| Mar 20, 2023 | $ 0.00492 | +1.94% |
| Mar 19, 2023 | $ 0.00486 | -3.25% |
| Mar 18, 2023 | $ 0.00502 | +2.78% |
| Mar 17, 2023 | $ 0.00489 | +1.39% |
| Mar 16, 2023 | $ 0.00481 | -1.36% |
| Mar 15, 2023 | $ 0.00488 | +4.59% |
| Mar 14, 2023 | $ 0.00468 | +1.08% |
| Mar 13, 2023 | $ 0.00631 | +44.91% |
| Mar 12, 2023 | $ 0.00437 | -9.20% |
| Mar 11, 2023 | $ 0.00481 | +10.61% |
| Mar 10, 2023 | $ 0.00435 | -1.43% |
| Mar 9, 2023 | $ 0.00441 | -1.50% |
| Mar 8, 2023 | $ 0.00457 | -20.66% |
| Mar 7, 2023 | $ 0.00575 | -18.33% |
| Mar 6, 2023 | $ 0.00704 | +72.93% |
| Mar 5, 2023 | $ 0.00407 | -0.42% |
| Mar 4, 2023 | $ 0.0041 | -1.93% |
| Mar 3, 2023 | $ 0.00418 | -23.54% |
| Mar 2, 2023 | $ 0.00544 | +26.31% |
| Mar 1, 2023 | $ 0.0043 | +4.55% |
| Feb 28, 2023 | $ 0.00413 | +0.12% |
| Feb 27, 2023 | $ 0.0041 | -12.45% |
| Feb 26, 2023 | $ 0.00473 | +12.71% |
| Feb 25, 2023 | $ 0.00419 | -1.15% |
| Feb 24, 2023 | $ 0.00422 | +3.56% |
| Feb 23, 2023 | $ 0.00409 | +0.18% |
| Feb 22, 2023 | $ 0.00408 | +0.60% |
| Feb 21, 2023 | $ 0.00406 | +0.12% |
| Feb 20, 2023 | $ 0.00408 | -2.12% |
| Feb 19, 2023 | $ 0.00418 | -2.97% |
| Feb 18, 2023 | $ 0.00459 | +11.49% |
| Feb 17, 2023 | $ 0.00411 | +4.08% |
| Feb 16, 2023 | $ 0.00395 | -0.44% |
| Feb 15, 2023 | $ 0.00399 | +8.54% |
| Feb 14, 2023 | $ 0.00368 | +1.16% |
| Feb 13, 2023 | $ 0.00365 | +2.06% |
| Feb 12, 2023 | $ 0.00358 | -2.14% |
| Feb 11, 2023 | $ 0.00366 | +0.59% |
| Feb 10, 2023 | $ 0.00359 | -13.41% |
| Feb 9, 2023 | $ 0.00411 | +0.93% |
| Feb 8, 2023 | $ 0.00408 | +7.97% |
| Feb 7, 2023 | $ 0.00378 | +6.12% |
| Feb 6, 2023 | $ 0.0036 | -10.25% |