Coinranking
Akropolis Delphi Historical Data
ADEL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 10, 2023 | $0.00359 | -13.41% | ||
| Feb 9, 2023 | $0.00411 | +0.93% | ||
| Feb 8, 2023 | $0.00408 | +7.97% | ||
| Feb 7, 2023 | $0.00378 | +6.12% | ||
| Feb 6, 2023 | $0.0036 | -10.25% | ||
| Feb 5, 2023 | $0.00401 | -0.58% | ||
| Feb 4, 2023 | $0.00404 | +6.99% | ||
| Feb 3, 2023 | $0.00377 | -1.63% | ||
| Feb 2, 2023 | $0.00383 | -4.21% | ||
| Feb 1, 2023 | $0.004 | +6.57% | ||
| Jan 31, 2023 | $0.00376 | +9.21% | ||
| Jan 30, 2023 | $0.00344 | -4.97% | ||
| Jan 29, 2023 | $0.00363 | +4.24% | ||
| Jan 28, 2023 | $0.00346 | -2.45% | ||
| Jan 27, 2023 | $0.00356 | -3.10% | ||
| Jan 26, 2023 | $0.00367 | +11.49% | ||
| Jan 25, 2023 | $0.00329 | -0.14% | ||
| Jan 24, 2023 | $0.00329 | +1.47% | ||
| Jan 23, 2023 | $0.00325 | +1.38% | ||
| Jan 22, 2023 | $0.00322 | -7.82% | ||
| Jan 21, 2023 | $0.00351 | +6.84% | ||
| Jan 20, 2023 | $0.00325 | +5.79% | ||
| Jan 19, 2023 | $0.00308 | -2.56% | ||
| Jan 18, 2023 | $0.00316 | -2.65% | ||
| Jan 17, 2023 | $0.00324 | -3.97% | ||
| Jan 16, 2023 | $0.00338 | +11.24% | ||
| Jan 15, 2023 | $0.00306 | -11.37% | ||
| Jan 14, 2023 | $0.00343 | +12.85% | ||
| Jan 13, 2023 | $0.00304 | +6.60% | ||
| Jan 12, 2023 | $0.00285 | +5.84% | ||
| Jan 11, 2023 | $0.00269 | -0.65% | ||
| Jan 10, 2023 | $0.0027 | +1.69% | ||
| Jan 9, 2023 | $0.00266 | +1.27% | ||
| Jan 8, 2023 | $0.00262 | -0.49% | ||
| Jan 7, 2023 | $0.00264 | +1.57% | ||
| Jan 6, 2023 | $0.0026 | +1.26% | ||
| Jan 5, 2023 | $0.00258 | +1.83% | ||
| Jan 4, 2023 | $0.00253 | -1.24% | ||
| Jan 3, 2023 | $0.00256 | +4.13% | ||
| Jan 2, 2023 | $0.00246 | +0.23% | ||
| Jan 1, 2023 | $0.00246 | -1.24% | ||
| Dec 31, 2022 | $0.00249 | -4.77% | ||
| Dec 30, 2022 | $0.00261 | +0.54% | ||
| Dec 29, 2022 | $0.00259 | -0.25% | ||
| Dec 28, 2022 | $0.00259 | -2.63% | ||
| Dec 27, 2022 | $0.00266 | +4.55% | ||
| Dec 26, 2022 | $0.00255 | -0.06% | ||
| Dec 25, 2022 | $0.00255 | +0.84% | ||
| Dec 24, 2022 | $0.00253 | +0.59% | ||
| Dec 23, 2022 | $0.00251 | +2.38% | ||