Coinranking
Akropolis Delphi Historical Data
ADEL
Page 16
| Date | | |
|---|---|---|
| Feb 5, 2023 | $ 0.00401 | -0.58% |
| Feb 4, 2023 | $ 0.00404 | +6.99% |
| Feb 3, 2023 | $ 0.00377 | -1.63% |
| Feb 2, 2023 | $ 0.00383 | -4.21% |
| Feb 1, 2023 | $ 0.004 | +6.57% |
| Jan 31, 2023 | $ 0.00376 | +9.21% |
| Jan 30, 2023 | $ 0.00344 | -4.97% |
| Jan 29, 2023 | $ 0.00363 | +4.24% |
| Jan 28, 2023 | $ 0.00346 | -2.45% |
| Jan 27, 2023 | $ 0.00356 | -3.10% |
| Jan 26, 2023 | $ 0.00367 | +11.49% |
| Jan 25, 2023 | $ 0.00329 | -0.14% |
| Jan 24, 2023 | $ 0.00329 | +1.47% |
| Jan 23, 2023 | $ 0.00325 | +1.38% |
| Jan 22, 2023 | $ 0.00322 | -7.82% |
| Jan 21, 2023 | $ 0.00351 | +6.84% |
| Jan 20, 2023 | $ 0.00325 | +5.79% |
| Jan 19, 2023 | $ 0.00308 | -2.56% |
| Jan 18, 2023 | $ 0.00316 | -2.65% |
| Jan 17, 2023 | $ 0.00324 | -3.97% |
| Jan 16, 2023 | $ 0.00338 | +11.24% |
| Jan 15, 2023 | $ 0.00306 | -11.37% |
| Jan 14, 2023 | $ 0.00343 | +12.85% |
| Jan 13, 2023 | $ 0.00304 | +6.60% |
| Jan 12, 2023 | $ 0.00285 | +5.84% |
| Jan 11, 2023 | $ 0.00269 | -0.65% |
| Jan 10, 2023 | $ 0.0027 | +1.69% |
| Jan 9, 2023 | $ 0.00266 | +1.27% |
| Jan 8, 2023 | $ 0.00262 | -0.49% |
| Jan 7, 2023 | $ 0.00264 | +1.57% |
| Jan 6, 2023 | $ 0.0026 | +1.26% |
| Jan 5, 2023 | $ 0.00258 | +1.83% |
| Jan 4, 2023 | $ 0.00253 | -1.24% |
| Jan 3, 2023 | $ 0.00256 | +4.13% |
| Jan 2, 2023 | $ 0.00246 | +0.23% |
| Jan 1, 2023 | $ 0.00246 | -1.24% |
| Dec 31, 2022 | $ 0.00249 | -4.77% |
| Dec 30, 2022 | $ 0.00261 | +0.54% |
| Dec 29, 2022 | $ 0.00259 | -0.25% |
| Dec 28, 2022 | $ 0.00259 | -2.63% |
| Dec 27, 2022 | $ 0.00266 | +4.55% |
| Dec 26, 2022 | $ 0.00255 | -0.06% |
| Dec 25, 2022 | $ 0.00255 | +0.84% |
| Dec 24, 2022 | $ 0.00253 | +0.59% |
| Dec 23, 2022 | $ 0.00251 | +2.38% |
| Dec 22, 2022 | $ 0.00246 | +3.73% |
| Dec 21, 2022 | $ 0.00239 | -3.03% |
| Dec 20, 2022 | $ 0.00246 | -0.69% |
| Dec 19, 2022 | $ 0.00248 | -1.15% |
| Dec 18, 2022 | $ 0.00249 | +7.25% |