Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akropolis Delphi Historical Data

ADEL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2022 $0.00246
+3.73%
$73,931 $12,155
Dec 21, 2022 $0.00239
-3.03%
$71,563 $7,581
Dec 20, 2022 $0.00246
-0.69%
$73,770 $4,079
Dec 19, 2022 $0.00248
-1.15%
$74,291 $12,470
Dec 18, 2022 $0.00249
+7.25%
$74,655 $12,198
Dec 17, 2022 $0.00231
-5.36%
$69,155 $11,879
Dec 16, 2022 $0.00244
-14.67%
$73,138 $13,364
Dec 15, 2022 $0.00287
+6.26%
$86,209 $12,090
Dec 14, 2022 $0.0027
+1.68%
$80,944 $11,805
Dec 13, 2022 $0.00266
+0.12%
$79,719 $12,672
Dec 12, 2022 $0.00265
-5.02%
$79,625 $51,665
Dec 11, 2022 $0.00279
+2.06%
$83,826 $5,778
Dec 10, 2022 $0.00274
+4.15%
$82,136 $3,776
Dec 9, 2022 $0.00263
+8.22%
$78,881 $3,917
Dec 8, 2022 $0.00242
-0.23%
$72,739 $12,008
Dec 7, 2022 $0.00243
+0.23%
$72,853 $12,096
Dec 6, 2022 $0.00242
+3.77%
$72,702 $11,875
Dec 5, 2022 $0.00234
+0.55%
$70,192 $7,400
Dec 4, 2022 $0.00232
+0.36%
$69,629 $3,852
Dec 3, 2022 $0.00233
+3.63%
$69,774 $7,344
Dec 2, 2022 $0.00224
-2.36%
$67,108 $3,677
Dec 1, 2022 $0.0023
-0.17%
$69,079 $3,780
Nov 30, 2022 $0.00231
+0.90%
$69,289 $5,429
Nov 29, 2022 $0.00228
+0.43%
$68,544 $7,884
Nov 28, 2022 $0.00227
-0.54%
$68,179 $11,443
Nov 27, 2022 $0.00231
+0.54%
$69,323 $8,532
Nov 26, 2022 $0.0023
-4.52%
$68,923 $9,881
Nov 25, 2022 $0.0024
-11.12%
$71,875 $15,205
Nov 24, 2022 $0.0027
-6.44%
$80,981 $13,516
Nov 23, 2022 $0.00288
+4.77%
$86,329 $13,799
Nov 22, 2022 $0.00275
-3.35%
$82,366 $36,232
Nov 21, 2022 $0.00283
-5.67%
$84,924 $36,075
Nov 20, 2022 $0.003
-2.77%
$89,961 $54,563
Nov 19, 2022 $0.00309
-2.92%
$92,589 $28,521
Nov 18, 2022 $0.00317
-0.83%
$95,223 $31,604
Nov 17, 2022 $0.00319
-6.52%
$95,819 $34,696
Nov 16, 2022 $0.00341
-15.74%
$102,361 $40,319
Nov 15, 2022 $0.00408
-1.33%
$122,314 $54,912
Nov 14, 2022 $0.00414
+53.14%
$124,224 $76,220
Nov 13, 2022 $0.0027
-21.91%
$81,145 $26,959
Nov 12, 2022 $0.00345
+0.90%
$103,587 $9,494
Nov 11, 2022 $0.00344
-2.88%
$103,116 $18,746
Nov 10, 2022 $0.00355
+4.97%
$106,569 $28,707
Nov 9, 2022 $0.00337
-11.80%
$101,242 $22,901
Nov 8, 2022 $0.00382
+0.39%
$114,676 $25,805
Nov 7, 2022 $0.00381
-1.13%
$114,198 $20,506
Nov 6, 2022 $0.00387
+0.97%
$116,041 $23,801
Nov 5, 2022 $0.00384
-1.48%
$115,295 $15,258
Nov 4, 2022 $0.0039
+0.82%
$116,964 $32,278
Nov 3, 2022 $0.00386
+0.52%
$115,732 $22,396