Akropolis Delphi Historical Data

ADEL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.00231
-5.36%
$ 69,155 $ 11,879
Dec 16, 2022 $ 0.00244
-14.67%
$ 73,138 $ 13,364
Dec 15, 2022 $ 0.00287
+6.26%
$ 86,209 $ 12,090
Dec 14, 2022 $ 0.0027
+1.68%
$ 80,944 $ 11,805
Dec 13, 2022 $ 0.00266
+0.12%
$ 79,719 $ 12,672
Dec 12, 2022 $ 0.00265
-5.02%
$ 79,625 $ 51,665
Dec 11, 2022 $ 0.00279
+2.06%
$ 83,826 $ 5,778
Dec 10, 2022 $ 0.00274
+4.15%
$ 82,136 $ 3,776
Dec 9, 2022 $ 0.00263
+8.22%
$ 78,881 $ 3,917
Dec 8, 2022 $ 0.00242
-0.23%
$ 72,739 $ 12,008
Dec 7, 2022 $ 0.00243
+0.23%
$ 72,853 $ 12,096
Dec 6, 2022 $ 0.00242
+3.77%
$ 72,702 $ 11,875
Dec 5, 2022 $ 0.00234
+0.55%
$ 70,192 $ 7,400
Dec 4, 2022 $ 0.00232
+0.36%
$ 69,629 $ 3,852
Dec 3, 2022 $ 0.00233
+3.63%
$ 69,774 $ 7,344
Dec 2, 2022 $ 0.00224
-2.36%
$ 67,108 $ 3,677
Dec 1, 2022 $ 0.0023
-0.17%
$ 69,079 $ 3,780
Nov 30, 2022 $ 0.00231
+0.90%
$ 69,289 $ 5,429
Nov 29, 2022 $ 0.00228
+0.43%
$ 68,544 $ 7,884
Nov 28, 2022 $ 0.00227
-0.54%
$ 68,179 $ 11,443
Nov 27, 2022 $ 0.00231
+0.54%
$ 69,323 $ 8,532
Nov 26, 2022 $ 0.0023
-4.52%
$ 68,923 $ 9,881
Nov 25, 2022 $ 0.0024
-11.12%
$ 71,875 $ 15,205
Nov 24, 2022 $ 0.0027
-6.44%
$ 80,981 $ 13,516
Nov 23, 2022 $ 0.00288
+4.77%
$ 86,329 $ 13,799
Nov 22, 2022 $ 0.00275
-3.35%
$ 82,366 $ 36,232
Nov 21, 2022 $ 0.00283
-5.67%
$ 84,924 $ 36,075
Nov 20, 2022 $ 0.003
-2.77%
$ 89,961 $ 54,563
Nov 19, 2022 $ 0.00309
-2.92%
$ 92,589 $ 28,521
Nov 18, 2022 $ 0.00317
-0.83%
$ 95,223 $ 31,604
Nov 17, 2022 $ 0.00319
-6.52%
$ 95,819 $ 34,696
Nov 16, 2022 $ 0.00341
-15.74%
$ 102,361 $ 40,319
Nov 15, 2022 $ 0.00408
-1.33%
$ 122,314 $ 54,912
Nov 14, 2022 $ 0.00414
+53.14%
$ 124,224 $ 76,220
Nov 13, 2022 $ 0.0027
-21.91%
$ 81,145 $ 26,959
Nov 12, 2022 $ 0.00345
+0.90%
$ 103,587 $ 9,494
Nov 11, 2022 $ 0.00344
-2.88%
$ 103,116 $ 18,746
Nov 10, 2022 $ 0.00355
+4.97%
$ 106,569 $ 28,707
Nov 9, 2022 $ 0.00337
-11.80%
$ 101,242 $ 22,901
Nov 8, 2022 $ 0.00382
+0.39%
$ 114,676 $ 25,805
Nov 7, 2022 $ 0.00381
-1.13%
$ 114,198 $ 20,506
Nov 6, 2022 $ 0.00387
+0.97%
$ 116,041 $ 23,801
Nov 5, 2022 $ 0.00384
-1.48%
$ 115,295 $ 15,258
Nov 4, 2022 $ 0.0039
+0.82%
$ 116,964 $ 32,278
Nov 3, 2022 $ 0.00386
+0.52%
$ 115,732 $ 22,396
Nov 2, 2022 $ 0.00383
+0.32%
$ 114,905 $ 30,879
Nov 1, 2022 $ 0.00381
-2.91%
$ 114,345 $ 42,845
Oct 31, 2022 $ 0.00393
+2.52%
$ 117,879 $ 27,098
Oct 30, 2022 $ 0.00384
+0.47%
$ 115,155 $ 22,135
Oct 29, 2022 $ 0.00383
+1.07%
$ 115,023 $ 12,340