Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akropolis Delphi Historical Data

ADEL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2022 $0.00383
+0.32%
$114,905 $30,879
Nov 1, 2022 $0.00381
-2.91%
$114,345 $42,845
Oct 31, 2022 $0.00393
+2.52%
$117,879 $27,098
Oct 30, 2022 $0.00384
+0.47%
$115,155 $22,135
Oct 29, 2022 $0.00383
+1.07%
$115,023 $12,340
Oct 28, 2022 $0.00379
-0.61%
$113,702 $17,120
Oct 27, 2022 $0.00383
-0.55%
$114,888 $73,499
Oct 26, 2022 $0.00385
-1.45%
$115,473 $22,272
Oct 25, 2022 $0.00393
+6.14%
$117,867 $39,096
Oct 24, 2022 $0.00371
-7.79%
$111,295 $35,224
Oct 23, 2022 $0.00402
+5.89%
$120,625 $101,318
Oct 22, 2022 $0.0038
-0.26%
$113,915 $40,641
Oct 21, 2022 $0.00382
+5.05%
$114,470 $21,859
Oct 20, 2022 $0.00364
-3.80%
$109,089 $75,653
Oct 19, 2022 $0.00379
+1.04%
$113,667 $86,590
Oct 18, 2022 $0.00377
+0.96%
$113,083 $22,364
Oct 17, 2022 $0.00373
+0.63%
$112,039 $29,867
Oct 16, 2022 $0.00371
-0.63%
$111,165 $24,340
Oct 15, 2022 $0.00374
+5.29%
$112,199 $25,233
Oct 14, 2022 $0.00355
-3.29%
$106,586 $19,764
Oct 13, 2022 $0.00367
-2.09%
$110,250 $28,362
Oct 12, 2022 $0.00375
-18.21%
$112,451 $31,717
Oct 11, 2022 $0.00458
+20.64%
$137,482 $28,641
Oct 10, 2022 $0.0038
-0.91%
$113,876 $20,142
Oct 9, 2022 $0.00383
+0.79%
$114,784 $29,666
Oct 8, 2022 $0.0038
+1.78%
$113,860 $21,050
Oct 7, 2022 $0.00374
+3.58%
$112,123 $41,746
Oct 6, 2022 $0.00358
-7.23%
$107,304 $62,063
Oct 5, 2022 $0.00385
-1.52%
$115,491 $10,207
Oct 4, 2022 $0.00393
+0.16%
$117,876 $12,977
Oct 3, 2022 $0.0039
-2.35%
$117,006 $7,132
Oct 2, 2022 $0.00399
+1.77%
$119,828 $7,907
Oct 1, 2022 $0.00391
+4.68%
$117,291 $19,256
Sep 30, 2022 $0.00377
+1.94%
$113,051 $12,444
Sep 29, 2022 $0.00369
-0.55%
$110,799 $23,979
Sep 28, 2022 $0.00373
+2.95%
$112,029 $23,998
Sep 27, 2022 $0.00363
-2.62%
$108,809 $22,033
Sep 26, 2022 $0.00372
+4.11%
$111,557 $26,099
Sep 25, 2022 $0.00358
+0.13%
$107,457 $24,109
Sep 24, 2022 $0.00358
-3.40%
$107,422 $17,347
Sep 23, 2022 $0.0037
-3.49%
$110,970 $19,845
Sep 22, 2022 $0.00383
+1.54%
$115,018 $21,512
Sep 21, 2022 $0.00376
-1.24%
$-- $21,148
Sep 20, 2022 $0.00383
-1.99%
$114,907 $16,473
Sep 19, 2022 $0.00393
+0.26%
$117,854 $115,285
Sep 18, 2022 $0.00392
-3.56%
$117,595 $31,896
Sep 17, 2022 $0.00405
+3.08%
$121,614 $16,664
Sep 16, 2022 $0.00393
-2.61%
$118,013 $27,865
Sep 15, 2022 $0.00403
+0.69%
$120,950 $73,605
Sep 14, 2022 $0.00401
+0.80%
$120,372 $22,586