Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akropolis Delphi Historical Data

ADEL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2022 $0.00398
-2.01%
$119,357 $19,655
Sep 12, 2022 $0.00405
-1.51%
$121,392 $32,607
Sep 11, 2022 $0.00411
+3.42%
$123,380 $22,588
Sep 10, 2022 $0.00398
-0.01%
$119,322 $16,021
Sep 9, 2022 $0.00397
+3.13%
$119,005 $26,792
Sep 8, 2022 $0.00385
+0.36%
$115,420 $264,826
Sep 7, 2022 $0.00384
+0.48%
$115,139 $19,653
Sep 6, 2022 $0.00381
-0.78%
$114,319 $43,567
Sep 5, 2022 $0.00385
-0.66%
$115,404 $30,936
Sep 4, 2022 $0.00386
-0.21%
$115,720 $21,308
Sep 3, 2022 $0.00386
+0.09%
$115,772 $31,406
Sep 2, 2022 $0.00386
+1.54%
$115,796 $19,632
Sep 1, 2022 $0.0038
-2.26%
$113,879 $20,269
Aug 31, 2022 $0.00388
-3.61%
$116,497 $13,373
Aug 30, 2022 $0.00404
-2.50%
$121,102 $22,014
Aug 29, 2022 $0.00414
+1.33%
$124,293 $32,966
Aug 28, 2022 $0.00408
-1.43%
$122,272 $20,136
Aug 27, 2022 $0.00413
+0.03%
$123,842 $62,812
Aug 26, 2022 $0.00415
-10.43%
$124,395 $26,292
Aug 25, 2022 $0.00459
+9.16%
$137,562 $28,635
Aug 24, 2022 $0.0042
-1.23%
$126,045 $39,547
Aug 23, 2022 $0.00424
-0.31%
$127,175 $86,159
Aug 22, 2022 $0.00427
-0.88%
$127,998 $25,309
Aug 21, 2022 $0.00429
+10.24%
$128,693 $24,197
Aug 20, 2022 $0.00392
-13.48%
$117,578 $90,713
Aug 19, 2022 $0.00452
-6.76%
$135,457 $20,325
Aug 18, 2022 $0.00482
-0.70%
$144,570 $43,097
Aug 17, 2022 $0.00485
-3.37%
$145,358 $44,332
Aug 16, 2022 $0.00502
-1.59%
$150,512 $19,757
Aug 15, 2022 $0.00509
-2.92%
$152,560 $23,394
Aug 14, 2022 $0.00519
+11.13%
$155,783 $25,493
Aug 13, 2022 $0.00467
-2.48%
$140,192 $27,444
Aug 12, 2022 $0.00479
+6.63%
$143,613 $46,954
Aug 11, 2022 $0.00449
+0.20%
$134,765 $66,585
Aug 10, 2022 $0.00449
-0.58%
$134,605 $24,479
Aug 9, 2022 $0.00451
-0.76%
$135,278 $24,820
Aug 8, 2022 $0.00455
+0.78%
$136,378 $259,589
Aug 7, 2022 $0.00451
+0.65%
$135,366 $33,509
Aug 6, 2022 $0.00449
-2.26%
$134,651 $14,670
Aug 5, 2022 $0.00456
+4.25%
$136,667 $23,697
Aug 4, 2022 $0.00437
+0.09%
$131,102 $26,310
Aug 3, 2022 $0.00436
-0.01%
$130,739 $33,218
Aug 2, 2022 $0.00436
+2.99%
$130,950 $37,950
Aug 1, 2022 $0.00422
-3.25%
$126,637 $24,884
Jul 31, 2022 $0.00436
+1.54%
$130,839 $37,498
Jul 30, 2022 $0.0043
-0.06%
$128,916 $27,888
Jul 29, 2022 $0.0043
-2.92%
$129,100 $24,188
Jul 28, 2022 $0.00447
+7.56%
$133,980 $25,675
Jul 27, 2022 $0.00415
-0.62%
$124,623 $42,558
Jul 26, 2022 $0.00415
-6.86%
$124,495 $22,945