Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akropolis Delphi Historical Data

ADEL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2022 $0.00448
+0.36%
$134,313 $34,498
Jul 24, 2022 $0.00448
+0.69%
$134,307 $27,664
Jul 23, 2022 $0.00441
+0.94%
$132,415 $22,978
Jul 22, 2022 $0.00438
-3.76%
$131,432 $49,006
Jul 21, 2022 $0.00457
-3.70%
$136,964 $20,437
Jul 20, 2022 $0.00474
-3.36%
$142,209 $62,624
Jul 19, 2022 $0.00491
-1.80%
$147,425 $41,552
Jul 18, 2022 $0.00501
+5.90%
$150,320 $43,309
Jul 17, 2022 $0.00472
-4.48%
$141,637 $15,067
Jul 16, 2022 $0.00493
-1.21%
$147,991 $37,686
Jul 15, 2022 $0.00498
+6.32%
$149,414 $25,670
Jul 14, 2022 $0.00469
+14.44%
$140,669 $43,650
Jul 13, 2022 $0.0041
+1.61%
$123,041 $25,116
Jul 12, 2022 $0.00403
-0.51%
$120,777 $23,397
Jul 11, 2022 $0.00404
-1.52%
$121,326 $35,100
Jul 10, 2022 $0.0041
-1.45%
$122,981 $48,150
Jul 9, 2022 $0.00416
+2.10%
$124,785 $18,945
Jul 8, 2022 $0.00407
-5.65%
$122,223 $58
Jul 7, 2022 $0.00432
-3.49%
$129,547 $302
Jul 6, 2022 $0.00447
-2.33%
$134,232 $1,510
Jul 5, 2022 $0.00458
-16.45%
$137,422 $927
Jul 4, 2022 $0.00548
-1.70%
$164,499 $23
Jul 3, 2022 $0.00558
-1.78%
$167,340 $32
Jul 2, 2022 $0.00568
-0.60%
$170,376 $333
Jul 1, 2022 $0.00572
+3.37%
$171,504 $41
Jun 30, 2022 $0.00554
-0.47%
$166,222 $577
Jun 29, 2022 $0.00557
+2.54%
$167,014 $255
Jun 28, 2022 $0.00543
-3.05%
$162,882 $443
Jun 27, 2022 $0.0056
-3.85%
$168,000 $150
Jun 26, 2022 $0.00582
-3.22%
$174,723 $30
Jun 25, 2022 $0.00602
+5.04%
$180,551 $326
Jun 24, 2022 $0.00573
-1.99%
$171,904 $56
Jun 23, 2022 $0.00585
+1.42%
$175,381 $589
Jun 22, 2022 $0.00576
+13.10%
$172,929 $1,782
Jun 21, 2022 $0.0051
-17.63%
$152,901 $6,689
Jun 20, 2022 $0.00619
+12.53%
$185,653 $15,823
Jun 19, 2022 $0.0055
-2.63%
$164,980 $855
Jun 18, 2022 $0.00566
-0.27%
$169,758 $316
Jun 17, 2022 $0.00567
+5.36%
$170,226 $16
Jun 16, 2022 $0.00539
-5.18%
$161,567 $97
Jun 15, 2022 $0.00568
-0.08%
$170,342 $531
Jun 14, 2022 $0.00568
+9.17%
$170,540 $456
Jun 13, 2022 $0.00521
-5.63%
$156,227 $386
Jun 12, 2022 $0.00552
+3.12%
$165,555 $42
Jun 11, 2022 $0.00535
-14.83%
$160,573 $2,393
Jun 10, 2022 $0.00628
-4.66%
$188,546 $2,164
Jun 9, 2022 $0.00659
+1.19%
$197,783 $12,745
Jun 8, 2022 $0.00652
-2.12%
$195,592 $16,576
Jun 7, 2022 $0.00665
+5.86%
$199,532 $25,687
Jun 6, 2022 $0.00628
+0.36%
$188,487 $34,494