Coinranking
Akropolis Delphi Historical Data
ADEL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 11 | $ 0.00517 | -4.54% | ||
| Mar 4 | $ 0.00545 | -1.28% | ||
| Feb 26 | $ 0.0055 | +3.84% | ||
| Feb 19 | $ 0.00532 | -5.00% | ||
| Feb 12 | $ 0.0056 | +1.14% | ||
| Feb 5 | $ 0.00549 | -6.58% | ||
| Jan 29 | $ 0.00588 | +12.03% | ||
| Jan 22 | $ 0.0052 | +0.91% | ||
| Jan 15 | $ 0.00517 | -4.75% | ||
| Jan 8 | $ 0.00552 | +0.17% | ||
| Jan 1 | $ 0.00548 | -13.29% | ||
| Dec 25 | $ 0.00629 | -4.97% | ||
| Dec 18 | $ 0.00566 | +0.62% | ||
| Dec 11 | $ 0.00651 | +0.67% | ||
| Dec 4 | $ 0.00551 | +27.39% | ||
| Nov 27 | $ 0.00433 | +4.45% | ||
| Nov 20 | $ 0.00374 | +7.45% | ||
| Nov 13 | $ 0.00343 | -0.39% | ||
| Nov 6 | $ 0.00347 | +11.13% | ||
| Oct 30 | $ 0.00312 | -1.02% | ||
| Oct 23 | $ 0.00316 | -3.59% | ||
| Oct 16 | $ 0.00329 | +5.47% | ||
| Oct 9 | $ 0.00317 | +4.49% | ||
| Oct 2 | $ 0.00303 | +1.10% | ||
| Sep 25 | $ 0.00299 | +5.29% | ||
| Sep 18 | $ 0.00294 | +7.24% | ||
| Sep 11 | $ 0.00296 | -4.10% | ||
| Sep 4 | $ 0.00313 | +1.50% | ||
| Aug 28 | $ 0.00309 | -9.23% | ||
| Aug 21 | $ 0.0036 | -0.52% | ||
| Aug 14 | $ 0.00358 | +2.29% | ||
| Aug 7 | $ 0.00345 | +0.39% | ||
| Jul 31 | $ 0.00343 | -2.68% | ||
| Jul 24 | $ 0.00352 | -6.44% | ||
| Jul 17 | $ 0.00375 | +17.29% | ||
| Jul 10 | $ 0.00319 | +3.45% | ||
| Jul 3 | $ 0.00305 | -14.23% | ||
| Jun 26 | $ 0.00356 | +18.96% | ||
| Jun 19 | $ 0.00295 | +5.87% | ||
| Jun 12 | $ 0.00274 | -19.46% | ||
| Jun 5 | $ 0.0034 | +1.66% | ||
| May 29 | $ 0.00335 | -4.45% | ||
| May 22 | $ 0.00343 | -8.99% | ||
| May 15 | $ 0.00372 | -3.01% | ||
| May 8 | $ 0.00384 | -19.19% | ||
| May 1 | $ 0.00482 | +16.57% | ||
| Apr 24 | $ 0.00454 | +1.49% | ||
| Apr 17 | $ 0.00457 | -12.84% | ||
| Apr 10 | $ 0.00513 | -11.22% | ||
| Apr 3 | $ 0.00578 | +14.69% | ||