Akropolis Delphi Historical Data

ADEL Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.0061
+0.51%
$ 182,928 $ 60,397
May 30, 2022 $ 0.00607
+3.65%
$ 181,982 $ 98,876
May 29, 2022 $ 0.00585
+0.99%
$ 175,569 $ 71,918
May 28, 2022 $ 0.0058
-0.08%
$ 173,855 $ 62,881
May 27, 2022 $ 0.0058
-0.03%
$ 173,998 $ 55,295
May 26, 2022 $ 0.0058
+0.04%
$ 174,053 $ 48,118
May 25, 2022 $ 0.0058
-1.57%
$ 173,979 $ 53,202
May 24, 2022 $ 0.00589
+3.44%
$ 176,762 $ 37,449
May 23, 2022 $ 0.0055
+0.01%
$ 164,958 $ 55,586
May 22, 2022 $ 0.0055
+1.78%
$ 164,935 $ 54,273
May 21, 2022 $ 0.0055
-0.03%
$ 165,023 $ 50,460
May 20, 2022 $ 0.0055
-6.27%
$ 165,067 $ 22,636
May 19, 2022 $ 0.00587
+6.47%
$ 176,100 $ 91
May 18, 2022 $ 0.00551
-6.98%
$ 165,393 $ 30,454
May 17, 2022 $ 0.00593
-1.66%
$ 177,807 $ 34,606
May 16, 2022 $ 0.00601
+2.90%
$ 180,446 $ 414
May 15, 2022 $ 0.00585
+1.23%
$ 175,371 $ 485
May 14, 2022 $ 0.00577
-46.13%
$ 173,236 $ 2,306
May 13, 2022 $ 0.0107
+98.75%
$ 321,529 $ 17,040
May 12, 2022 $ 0.0054
-6.60%
$ 162,035 $ 14,520
May 11, 2022 $ 0.00578
-33.48%
$ 173,475 $ 39,535
May 10, 2022 $ 0.00868
-13.48%
$ 260,345 $ 18,789
May 9, 2022 $ 0.01
+5.44%
$ 301,075 $ 25,957
May 8, 2022 $ 0.00947
-7.11%
$ 284,029 $ 27,023
May 7, 2022 $ 0.0102
+3.14%
$ 306,037 $ 11,893
May 6, 2022 $ 0.00989
-16.66%
$ 296,730 $ 15,871
May 5, 2022 $ 0.0119
+22.26%
$ 356,044 $ 49,100
May 4, 2022 $ 0.00971
-5.75%
$ 291,220 $ 20,508
May 3, 2022 $ 0.0103
-2.51%
$ 308,965 $ 30,473
May 2, 2022 $ 0.0105
-4.96%
$ 316,444 $ 31,273
May 1, 2022 $ 0.0111
+5.20%
$ 332,962 $ 25,829
Apr 30, 2022 $ 0.0106
+1.99%
$ 318,627 $ 20,861
Apr 29, 2022 $ 0.0104
+8.68%
$ 311,308 $ 25,177
Apr 28, 2022 $ 0.00952
-10.04%
$ 285,738 $ 67,345
Apr 27, 2022 $ 0.0106
-5.47%
$ 317,376 $ 82,212
Apr 26, 2022 $ 0.0112
-2.50%
$ 335,749 $ 89,907
Apr 25, 2022 $ 0.0113
-3.66%
$ 339,192 $ 88,577
Apr 24, 2022 $ 0.0117
+3.84%
$ 352,193 $ 89,310
Apr 23, 2022 $ 0.0115
-12.69%
$ 343,965 $ 67,429
Apr 22, 2022 $ 0.0131
-0.52%
$ 393,920 $ 67,496
Apr 21, 2022 $ 0.0132
+0.35%
$ 395,960 $ 94,658
Apr 20, 2022 $ 0.0133
+1.11%
$ 400,417 $ 87,984
Apr 19, 2022 $ 0.0132
-0.56%
$ 396,020 $ 80,831
Apr 18, 2022 $ 0.0133
-0.17%
$ 398,053 $ 75,373
Apr 17, 2022 $ 0.0133
-3.59%
$ 398,104 $ 97,557
Apr 16, 2022 $ 0.0138
+7.36%
$ 413,161 $ 72,010
Apr 15, 2022 $ 0.0128
+1.51%
$ 384,740 $ 85,800
Apr 14, 2022 $ 0.0126
-1.45%
$ 379,076 $ 87,128
Apr 13, 2022 $ 0.0129
+1.37%
$ 387,023 $ 96,551
Apr 12, 2022 $ 0.0127
-10.55%
$ 382,152 $ 83,664