Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akropolis Delphi Historical Data

ADEL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2022 $0.00626
-2.60%
$187,801 $22,934
Jun 4, 2022 $0.00643
+3.38%
$192,952 $10,750
Jun 3, 2022 $0.00623
-6.79%
$186,883 $11,801
Jun 2, 2022 $0.00669
+6.52%
$200,634 $14,424
Jun 1, 2022 $0.00628
+2.97%
$188,332 $21,808
May 31, 2022 $0.0061
+0.51%
$182,928 $60,397
May 30, 2022 $0.00607
+3.65%
$181,982 $98,876
May 29, 2022 $0.00585
+0.99%
$175,569 $71,918
May 28, 2022 $0.0058
-0.08%
$173,855 $62,881
May 27, 2022 $0.0058
-0.03%
$173,998 $55,295
May 26, 2022 $0.0058
+0.04%
$174,053 $48,118
May 25, 2022 $0.0058
-1.57%
$173,979 $53,202
May 24, 2022 $0.00589
+3.44%
$176,762 $37,449
May 23, 2022 $0.0055
+0.01%
$164,958 $55,586
May 22, 2022 $0.0055
+1.78%
$164,935 $54,273
May 21, 2022 $0.0055
-0.03%
$165,023 $50,460
May 20, 2022 $0.0055
-6.27%
$165,067 $22,636
May 19, 2022 $0.00587
+6.47%
$176,100 $91
May 18, 2022 $0.00551
-6.98%
$165,393 $30,454
May 17, 2022 $0.00593
-1.66%
$177,807 $34,606
May 16, 2022 $0.00601
+2.90%
$180,446 $414
May 15, 2022 $0.00585
+1.23%
$175,371 $485
May 14, 2022 $0.00577
-46.13%
$173,236 $2,306
May 13, 2022 $0.0107
+98.75%
$321,529 $17,040
May 12, 2022 $0.0054
-6.60%
$162,035 $14,520
May 11, 2022 $0.00578
-33.48%
$173,475 $39,535
May 10, 2022 $0.00868
-13.48%
$260,345 $18,789
May 9, 2022 $0.01
+5.44%
$301,075 $25,957
May 8, 2022 $0.00947
-7.11%
$284,029 $27,023
May 7, 2022 $0.0102
+3.14%
$306,037 $11,893
May 6, 2022 $0.00989
-16.66%
$296,730 $15,871
May 5, 2022 $0.0119
+22.26%
$356,044 $49,100
May 4, 2022 $0.00971
-5.75%
$291,220 $20,508
May 3, 2022 $0.0103
-2.51%
$308,965 $30,473
May 2, 2022 $0.0105
-4.96%
$316,444 $31,273
May 1, 2022 $0.0111
+5.20%
$332,962 $25,829
Apr 30, 2022 $0.0106
+1.99%
$318,627 $20,861
Apr 29, 2022 $0.0104
+8.68%
$311,308 $25,177
Apr 28, 2022 $0.00952
-10.04%
$285,738 $67,345
Apr 27, 2022 $0.0106
-5.47%
$317,376 $82,212
Apr 26, 2022 $0.0112
-2.50%
$335,749 $89,907
Apr 25, 2022 $0.0113
-3.66%
$339,192 $88,577
Apr 24, 2022 $0.0117
+3.84%
$352,193 $89,310
Apr 23, 2022 $0.0115
-12.69%
$343,965 $67,429
Apr 22, 2022 $0.0131
-0.52%
$393,920 $67,496
Apr 21, 2022 $0.0132
+0.35%
$395,960 $94,658
Apr 20, 2022 $0.0133
+1.11%
$400,417 $87,984
Apr 19, 2022 $0.0132
-0.56%
$396,020 $80,831
Apr 18, 2022 $0.0133
-0.17%
$398,053 $75,373
Apr 17, 2022 $0.0133
-3.59%
$398,104 $97,557