Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akropolis Delphi Historical Data

ADEL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2022 $0.0138
+7.36%
$413,161 $72,010
Apr 15, 2022 $0.0128
+1.51%
$384,740 $85,800
Apr 14, 2022 $0.0126
-1.45%
$379,076 $87,128
Apr 13, 2022 $0.0129
+1.37%
$387,023 $96,551
Apr 12, 2022 $0.0127
-10.55%
$382,152 $83,664
Apr 11, 2022 $0.0143
-3.21%
$427,834 $87,098
Apr 10, 2022 $0.0147
+0.72%
$441,863 $103,530
Apr 9, 2022 $0.0144
+0.38%
$433,382 $82,532
Apr 8, 2022 $0.0143
-7.15%
$427,626 $88,383
Apr 7, 2022 $0.0155
-1.14%
$465,381 $92,001
Apr 6, 2022 $0.0157
-3.08%
$470,404 $93,110
Apr 5, 2022 $0.016
-2.76%
$481,017 $87,674
Apr 4, 2022 $0.0165
+2.55%
$495,169 $87,079
Apr 3, 2022 $0.0164
-0.56%
$491,969 $64,878
Apr 2, 2022 $0.0165
+0.03%
$494,718 $59,283
Apr 1, 2022 $0.0165
+0.75%
$494,577 $69,849
Mar 31, 2022 $0.0164
-9.79%
$490,885 $70,202
Mar 30, 2022 $0.0181
-2.25%
$541,665 $1.17 million
Mar 29, 2022 $0.0187
+9.36%
$559,680 $583,069
Mar 28, 2022 $0.017
+7.66%
$509,839 $84,638
Mar 27, 2022 $0.0157
+1.09%
$471,772 $109,275
Mar 26, 2022 $0.0158
+5.87%
$473,553 $84,732
Mar 25, 2022 $0.015
+0.75%
$449,534 $84,291
Mar 24, 2022 $0.0149
-1.79%
$446,565 $100,671
Mar 23, 2022 $0.0151
-0.86%
$453,256 $105,718
Mar 22, 2022 $0.0152
-2.27%
$457,084 $106,728
Mar 21, 2022 $0.0158
-0.02%
$473,510 $138,470
Mar 20, 2022 $0.0156
+2.44%
$466,985 $118,150
Mar 19, 2022 $0.0153
-4.71%
$458,832 $94,624
Mar 18, 2022 $0.0161
-1.68%
$481,580 $112,233
Mar 17, 2022 $0.0164
+2.10%
$491,374 $101,038
Mar 16, 2022 $0.0162
+4.73%
$485,160 $128,036
Mar 15, 2022 $0.0154
-3.96%
$463,152 $120,338
Mar 14, 2022 $0.0162
+0.04%
$484,897 $111,111
Mar 13, 2022 $0.0163
+0.38%
$487,562 $94,630
Mar 12, 2022 $0.0162
-2.91%
$485,577 $102,283
Mar 11, 2022 $0.0167
-0.27%
$500,028 $96,104
Mar 10, 2022 $0.0167
-3.66%
$501,674 $108,865
Mar 9, 2022 $0.0174
+12.85%
$520,808 $123,454
Mar 8, 2022 $0.0154
-9.06%
$461,356 $80,544
Mar 7, 2022 $0.0169
+15.61%
$507,397 $139,669
Mar 6, 2022 $0.0149
-4.75%
$447,358 $79,680
Mar 5, 2022 $0.0157
+0.88%
$469,720 $98,263
Mar 4, 2022 $0.0156
-6.89%
$468,355 $115,404
Mar 3, 2022 $0.0167
-1.16%
$500,388 $60,640
Mar 2, 2022 $0.0169
-5.51%
$506,160 $95,110
Mar 1, 2022 $0.0178
-1.12%
$534,830 $88,790
Feb 28, 2022 $0.018
-0.17%
$540,875 $81,518
Feb 27, 2022 $0.0181
-5.56%
$541,740 $86,959
Feb 26, 2022 $0.0191
+6.53%
$573,523 $866,043