Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akropolis Delphi Historical Data

ADEL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2022 $0.0188
+9.76%
$563,188 $301,540
Feb 24, 2022 $0.0171
-18.02%
$513,098 $112,610
Feb 23, 2022 $0.0209
-0.93%
$625,983 $40,564
Feb 22, 2022 $0.0211
-4.57%
$631,857 $71,889
Feb 21, 2022 $0.0221
+1.68%
$661,946 $135,605
Feb 20, 2022 $0.0217
-1.38%
$650,484 $102,576
Feb 19, 2022 $0.022
+4.72%
$659,658 $67,843
Feb 18, 2022 $0.021
-7.94%
$629,941 $87,010
Feb 17, 2022 $0.0229
-0.38%
$685,962 $135,936
Feb 16, 2022 $0.0229
+3.00%
$687,989 $105,413
Feb 15, 2022 $0.0223
+3.74%
$667,832 $89,341
Feb 14, 2022 $0.0214
+0.65%
$642,266 $134,441
Feb 13, 2022 $0.0213
+0.21%
$638,023 $86,167
Feb 12, 2022 $0.0212
-1.79%
$636,774 $71,576
Feb 11, 2022 $0.0216
-4.43%
$648,455 $97,508
Feb 10, 2022 $0.0226
-1.75%
$678,384 $117,717
Feb 9, 2022 $0.023
+1.03%
$690,471 $92,032
Feb 8, 2022 $0.0228
+1.14%
$683,713 $111,772
Feb 7, 2022 $0.0225
-2.33%
$673,827 $116,713
Feb 6, 2022 $0.0231
+0.02%
$693,205 $72,233
Feb 5, 2022 $0.023
+4.84%
$690,746 $75,681
Feb 4, 2022 $0.0218
+3.77%
$653,974 $100,891
Feb 3, 2022 $0.0209
-6.24%
$625,509 $80,584
Feb 2, 2022 $0.0222
-5.32%
$667,116 $94,307
Feb 1, 2022 $0.0236
+1.98%
$707,219 $107,476
Jan 31, 2022 $0.0233
-1.85%
$698,218 $88,111
Jan 30, 2022 $0.0238
-5.20%
$714,763 $83,922
Jan 29, 2022 $0.0252
-2.49%
$754,885 $71,920
Jan 28, 2022 $0.0258
+8.56%
$774,030 $92,420
Jan 27, 2022 $0.0238
-1.33%
$712,990 $90,601
Jan 26, 2022 $0.0241
+5.29%
$722,412 $79,314
Jan 25, 2022 $0.0229
+4.58%
$686,247 $93,319
Jan 24, 2022 $0.0219
+1.70%
$655,523 $129,155
Jan 23, 2022 $0.0215
+8.26%
$645,453 $63,992
Jan 22, 2022 $0.0202
-17.67%
$607,082 $72,308
Jan 21, 2022 $0.0245
-5.74%
$734,031 $127,038
Jan 20, 2022 $0.026
-3.71%
$779,813 $97,222
Jan 19, 2022 $0.027
+2.18%
$810,287 $122,706
Jan 18, 2022 $0.0266
-2.34%
$797,584 $112,232
Jan 17, 2022 $0.0272
+2.99%
$816,356 $108,590
Jan 16, 2022 $0.0265
-0.02%
$794,544 $95,241
Jan 15, 2022 $0.0265
+2.77%
$796,397 $72,083
Jan 14, 2022 $0.0261
+0.64%
$783,183 $56,913
Jan 13, 2022 $0.0257
+2.56%
$771,040 $40,711
Jan 12, 2022 $0.0247
-5.83%
$742,055 $33,962
Jan 11, 2022 $0.0259
+5.28%
$777,429 $35,686
Jan 10, 2022 $0.0245
-5.12%
$735,736 $34,982
Jan 9, 2022 $0.0259
+5.05%
$778,312 $34,059
Jan 8, 2022 $0.025
+0.26%
$750,809 $32,509
Jan 7, 2022 $0.025
-7.06%
$748,921 $29,609