Akropolis Delphi Historical Data

ADEL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.0217
-1.38%
$ 650,484 $ 102,576
Feb 19, 2022 $ 0.022
+4.72%
$ 659,658 $ 67,843
Feb 18, 2022 $ 0.021
-7.94%
$ 629,941 $ 87,010
Feb 17, 2022 $ 0.0229
-0.38%
$ 685,962 $ 135,936
Feb 16, 2022 $ 0.0229
+3.00%
$ 687,989 $ 105,413
Feb 15, 2022 $ 0.0223
+3.74%
$ 667,832 $ 89,341
Feb 14, 2022 $ 0.0214
+0.65%
$ 642,266 $ 134,441
Feb 13, 2022 $ 0.0213
+0.21%
$ 638,023 $ 86,167
Feb 12, 2022 $ 0.0212
-1.79%
$ 636,774 $ 71,576
Feb 11, 2022 $ 0.0216
-4.43%
$ 648,455 $ 97,508
Feb 10, 2022 $ 0.0226
-1.75%
$ 678,384 $ 117,717
Feb 9, 2022 $ 0.023
+1.03%
$ 690,471 $ 92,032
Feb 8, 2022 $ 0.0228
+1.14%
$ 683,713 $ 111,772
Feb 7, 2022 $ 0.0225
-2.33%
$ 673,827 $ 116,713
Feb 6, 2022 $ 0.0231
+0.02%
$ 693,205 $ 72,233
Feb 5, 2022 $ 0.023
+4.84%
$ 690,746 $ 75,681
Feb 4, 2022 $ 0.0218
+3.77%
$ 653,974 $ 100,891
Feb 3, 2022 $ 0.0209
-6.24%
$ 625,509 $ 80,584
Feb 2, 2022 $ 0.0222
-5.32%
$ 667,116 $ 94,307
Feb 1, 2022 $ 0.0236
+1.98%
$ 707,219 $ 107,476
Jan 31, 2022 $ 0.0233
-1.85%
$ 698,218 $ 88,111
Jan 30, 2022 $ 0.0238
-5.20%
$ 714,763 $ 83,922
Jan 29, 2022 $ 0.0252
-2.49%
$ 754,885 $ 71,920
Jan 28, 2022 $ 0.0258
+8.56%
$ 774,030 $ 92,420
Jan 27, 2022 $ 0.0238
-1.33%
$ 712,990 $ 90,601
Jan 26, 2022 $ 0.0241
+5.29%
$ 722,412 $ 79,314
Jan 25, 2022 $ 0.0229
+4.58%
$ 686,247 $ 93,319
Jan 24, 2022 $ 0.0219
+1.70%
$ 655,523 $ 129,155
Jan 23, 2022 $ 0.0215
+8.26%
$ 645,453 $ 63,992
Jan 22, 2022 $ 0.0202
-17.67%
$ 607,082 $ 72,308
Jan 21, 2022 $ 0.0245
-5.74%
$ 734,031 $ 127,038
Jan 20, 2022 $ 0.026
-3.71%
$ 779,813 $ 97,222
Jan 19, 2022 $ 0.027
+2.18%
$ 810,287 $ 122,706
Jan 18, 2022 $ 0.0266
-2.34%
$ 797,584 $ 112,232
Jan 17, 2022 $ 0.0272
+2.99%
$ 816,356 $ 108,590
Jan 16, 2022 $ 0.0265
-0.02%
$ 794,544 $ 95,241
Jan 15, 2022 $ 0.0265
+2.77%
$ 796,397 $ 72,083
Jan 14, 2022 $ 0.0261
+0.64%
$ 783,183 $ 56,913
Jan 13, 2022 $ 0.0257
+2.56%
$ 771,040 $ 40,711
Jan 12, 2022 $ 0.0247
-5.83%
$ 742,055 $ 33,962
Jan 11, 2022 $ 0.0259
+5.28%
$ 777,429 $ 35,686
Jan 10, 2022 $ 0.0245
-5.12%
$ 735,736 $ 34,982
Jan 9, 2022 $ 0.0259
+5.05%
$ 778,312 $ 34,059
Jan 8, 2022 $ 0.025
+0.26%
$ 750,809 $ 32,509
Jan 7, 2022 $ 0.025
-7.06%
$ 748,921 $ 29,609
Jan 6, 2022 $ 0.0269
+0.95%
$ 805,840 $ 38,329
Jan 5, 2022 $ 0.0268
-4.56%
$ 803,387 $ 39,291
Jan 4, 2022 $ 0.0277
-0.20%
$ 830,360 $ 34,691
Jan 3, 2022 $ 0.0277
+1.94%
$ 832,051 $ 42,276
Jan 2, 2022 $ 0.0272
+3.24%
$ 816,230 $ 76,462