Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akropolis Delphi Historical Data

ADEL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2022 $0.0269
+0.95%
$805,840 $38,329
Jan 5, 2022 $0.0268
-4.56%
$803,387 $39,291
Jan 4, 2022 $0.0277
-0.20%
$830,360 $34,691
Jan 3, 2022 $0.0277
+1.94%
$832,051 $42,276
Jan 2, 2022 $0.0272
+3.24%
$816,230 $76,462
Jan 1, 2022 $0.0261
-0.54%
$782,454 $28,402
Dec 31, 2021 $0.0261
-4.55%
$781,983 $40,160
Dec 30, 2021 $0.0273
+1.94%
$819,253 $38,404
Dec 29, 2021 $0.0268
-9.59%
$803,666 $41,971
Dec 28, 2021 $0.0296
-0.61%
$888,941 $39,152
Dec 27, 2021 $0.03
-0.69%
$900,266 $40,616
Dec 26, 2021 $0.0302
+0.12%
$906,496 $36,022
Dec 25, 2021 $0.0302
+1.06%
$905,444 $25,658
Dec 24, 2021 $0.0299
-0.16%
$895,935 $39,150
Dec 23, 2021 $0.0294
-3.31%
$881,871 $44,012
Dec 22, 2021 $0.0304
+1.31%
$912,171 $54,251
Dec 21, 2021 $0.03
+2.99%
$899,019 $64,407
Dec 20, 2021 $0.0292
-5.95%
$874,516 $84,974
Dec 19, 2021 $0.031
-4.00%
$930,739 $185,501
Dec 18, 2021 $0.0322
+4.36%
$966,792 $107,050
Dec 17, 2021 $0.031
+1.14%
$929,477 $80,079
Dec 16, 2021 $0.0305
+8.02%
$914,592 $53,337
Dec 15, 2021 $0.0281
+3.89%
$844,347 $85,065
Dec 14, 2021 $0.027
+6.18%
$810,039 $73,572
Dec 13, 2021 $0.0256
-10.47%
$767,794 $85,674
Dec 12, 2021 $0.0286
-14.56%
$857,581 $91,310
Dec 11, 2021 $0.0337
+8.99%
$1.01 million $47,973
Dec 10, 2021 $0.0309
-2.73%
$926,366 $57,254
Dec 9, 2021 $0.0316
-5.33%
$946,777 $59,958
Dec 8, 2021 $0.0332
+2.93%
$996,839 $65,492
Dec 7, 2021 $0.0322
-1.21%
$966,788 $57,312
Dec 6, 2021 $0.0326
-10.06%
$978,605 $86,529
Dec 5, 2021 $0.0364
-12.31%
$1.09 million $44,486
Dec 4, 2021 $0.0409
+2.28%
$1.23 million $70,994
Dec 3, 2021 $0.0402
+3.30%
$1.21 million $90,369
Dec 2, 2021 $0.0391
-9.13%
$1.17 million $62,086
Dec 1, 2021 $0.0431
+1.27%
$1.29 million $73,602
Nov 30, 2021 $0.0429
-3.51%
$1.29 million $74,949
Nov 29, 2021 $0.0442
-2.82%
$1.32 million $80,226
Nov 28, 2021 $0.0451
-2.69%
$1.35 million $72,720
Nov 27, 2021 $0.0464
-2.01%
$1.39 million $66,700
Nov 26, 2021 $0.0474
-6.04%
$1.42 million $83,921
Nov 25, 2021 $0.0507
+1.37%
$1.52 million $83,021
Nov 24, 2021 $0.0503
+4.10%
$1.51 million $71,734
Nov 23, 2021 $0.0482
-1.41%
$1.45 million $86,615
Nov 22, 2021 $0.0486
-4.94%
$1.46 million $100,178
Nov 21, 2021 $0.0508
-5.02%
$1.52 million $99,682
Nov 20, 2021 $0.0536
+7.89%
$1.61 million $133,311
Nov 19, 2021 $0.0498
-4.99%
$1.49 million $87,475
Nov 18, 2021 $0.0521
-4.85%
$1.56 million $112,788