Akropolis Delphi Historical Data

ADEL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.0261
-0.54%
$ 782,454 $ 28,402
Dec 31, 2021 $ 0.0261
-4.55%
$ 781,983 $ 40,160
Dec 30, 2021 $ 0.0273
+1.94%
$ 819,253 $ 38,404
Dec 29, 2021 $ 0.0268
-9.59%
$ 803,666 $ 41,971
Dec 28, 2021 $ 0.0296
-0.61%
$ 888,941 $ 39,152
Dec 27, 2021 $ 0.03
-0.69%
$ 900,266 $ 40,616
Dec 26, 2021 $ 0.0302
+0.12%
$ 906,496 $ 36,022
Dec 25, 2021 $ 0.0302
+1.06%
$ 905,444 $ 25,658
Dec 24, 2021 $ 0.0299
-0.16%
$ 895,935 $ 39,150
Dec 23, 2021 $ 0.0294
-3.31%
$ 881,871 $ 44,012
Dec 22, 2021 $ 0.0304
+1.31%
$ 912,171 $ 54,251
Dec 21, 2021 $ 0.03
+2.99%
$ 899,019 $ 64,407
Dec 20, 2021 $ 0.0292
-5.95%
$ 874,516 $ 84,974
Dec 19, 2021 $ 0.031
-4.00%
$ 930,739 $ 185,501
Dec 18, 2021 $ 0.0322
+4.36%
$ 966,792 $ 107,050
Dec 17, 2021 $ 0.031
+1.14%
$ 929,477 $ 80,079
Dec 16, 2021 $ 0.0305
+8.02%
$ 914,592 $ 53,337
Dec 15, 2021 $ 0.0281
+3.89%
$ 844,347 $ 85,065
Dec 14, 2021 $ 0.027
+6.18%
$ 810,039 $ 73,572
Dec 13, 2021 $ 0.0256
-10.47%
$ 767,794 $ 85,674
Dec 12, 2021 $ 0.0286
-14.56%
$ 857,581 $ 91,310
Dec 11, 2021 $ 0.0337
+8.99%
$ 1.01 million $ 47,973
Dec 10, 2021 $ 0.0309
-2.73%
$ 926,366 $ 57,254
Dec 9, 2021 $ 0.0316
-5.33%
$ 946,777 $ 59,958
Dec 8, 2021 $ 0.0332
+2.93%
$ 996,839 $ 65,492
Dec 7, 2021 $ 0.0322
-1.21%
$ 966,788 $ 57,312
Dec 6, 2021 $ 0.0326
-10.06%
$ 978,605 $ 86,529
Dec 5, 2021 $ 0.0364
-12.31%
$ 1.09 million $ 44,486
Dec 4, 2021 $ 0.0409
+2.28%
$ 1.23 million $ 70,994
Dec 3, 2021 $ 0.0402
+3.30%
$ 1.21 million $ 90,369
Dec 2, 2021 $ 0.0391
-9.13%
$ 1.17 million $ 62,086
Dec 1, 2021 $ 0.0431
+1.27%
$ 1.29 million $ 73,602
Nov 30, 2021 $ 0.0429
-3.51%
$ 1.29 million $ 74,949
Nov 29, 2021 $ 0.0442
-2.82%
$ 1.32 million $ 80,226
Nov 28, 2021 $ 0.0451
-2.69%
$ 1.35 million $ 72,720
Nov 27, 2021 $ 0.0464
-2.01%
$ 1.39 million $ 66,700
Nov 26, 2021 $ 0.0474
-6.04%
$ 1.42 million $ 83,921
Nov 25, 2021 $ 0.0507
+1.37%
$ 1.52 million $ 83,021
Nov 24, 2021 $ 0.0503
+4.10%
$ 1.51 million $ 71,734
Nov 23, 2021 $ 0.0482
-1.41%
$ 1.45 million $ 86,615
Nov 22, 2021 $ 0.0486
-4.94%
$ 1.46 million $ 100,178
Nov 21, 2021 $ 0.0508
-5.02%
$ 1.52 million $ 99,682
Nov 20, 2021 $ 0.0536
+7.89%
$ 1.61 million $ 133,311
Nov 19, 2021 $ 0.0498
-4.99%
$ 1.49 million $ 87,475
Nov 18, 2021 $ 0.0521
-4.85%
$ 1.56 million $ 112,788
Nov 17, 2021 $ 0.0549
-4.66%
$ 1.65 million $ 81,895
Nov 16, 2021 $ 0.0577
+15.87%
$ 1.73 million $ 98,060
Nov 15, 2021 $ 0.0502
+1.32%
$ 1.5 million $ 96,112
Nov 14, 2021 $ 0.0496
+3.03%
$ 1.49 million $ 86,408
Nov 13, 2021 $ 0.0482
-6.86%
$ 1.45 million $ 88,490