Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akropolis Delphi Historical Data

ADEL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2021 $0.0549
-4.66%
$1.65 million $81,895
Nov 16, 2021 $0.0577
+15.87%
$1.73 million $98,060
Nov 15, 2021 $0.0502
+1.32%
$1.5 million $96,112
Nov 14, 2021 $0.0496
+3.03%
$1.49 million $86,408
Nov 13, 2021 $0.0482
-6.86%
$1.45 million $88,490
Nov 12, 2021 $0.0522
-12.82%
$1.57 million $103,978
Nov 11, 2021 $0.0598
+21.16%
$1.79 million $151,705
Nov 10, 2021 $0.0494
-5.28%
$1.48 million $105,836
Nov 9, 2021 $0.0525
-0.60%
$1.57 million $133,531
Nov 8, 2021 $0.0521
-2.56%
$1.56 million $143,502
Nov 7, 2021 $0.0536
+13.64%
$1.61 million $266,589
Nov 6, 2021 $0.0473
+5.55%
$1.42 million $139,306
Nov 5, 2021 $0.0448
-4.62%
$1.34 million $68,758
Nov 4, 2021 $0.047
+6.04%
$1.41 million $67,128
Nov 3, 2021 $0.0441
+4.72%
$1.32 million $89,955
Nov 2, 2021 $0.0424
-0.37%
$1.27 million $77,252
Nov 1, 2021 $0.0426
+7.37%
$1.28 million $94,042
Oct 31, 2021 $0.0396
+3.37%
$1.19 million $82,153
Oct 30, 2021 $0.0384
-5.77%
$1.15 million $68,737
Oct 29, 2021 $0.0407
+0.07%
$1.22 million $120,433
Oct 28, 2021 $0.041
+0.01%
$1.23 million $91,456
Oct 27, 2021 $0.0406
-7.53%
$1.22 million $119,089
Oct 26, 2021 $0.0434
-9.91%
$1.3 million $152,119
Oct 25, 2021 $0.0486
+18.97%
$1.46 million $256,925
Oct 24, 2021 $0.0413
+15.12%
$1.24 million $78,173
Oct 23, 2021 $0.0359
-2.13%
$1.08 million $59,232
Oct 22, 2021 $0.0369
-22.61%
$1.11 million $59,825
Oct 21, 2021 $0.047
+19.88%
$1.41 million $42,417
Oct 20, 2021 $0.0389
-4.58%
$1.17 million $41,319
Oct 19, 2021 $0.0412
+5.50%
$1.24 million $39,750
Oct 18, 2021 $0.0392
+2.42%
$1.18 million $35,029
Oct 17, 2021 $0.0383
-2.69%
$1.15 million $23,032
Oct 16, 2021 $0.0393
+2.05%
$1.18 million $25,543
Oct 15, 2021 $0.0383
+6.12%
$1.15 million $31,069
Oct 14, 2021 $0.0361
-5.65%
$1.08 million $17,651
Oct 13, 2021 $0.0383
-0.10%
$1.15 million $57,714
Oct 12, 2021 $0.0386
-5.55%
$1.16 million $45,259
Oct 11, 2021 $0.0409
+0.56%
$1.23 million $42,509
Oct 10, 2021 $0.0407
+2.72%
$1.22 million $93,451
Oct 9, 2021 $0.039
+2.20%
$1.17 million $70,280
Oct 8, 2021 $0.0382
+2.74%
$1.15 million $43,628
Oct 7, 2021 $0.0372
+8.56%
$1.12 million $4,088
Oct 6, 2021 $0.0343
+2.22%
$1.03 million $3,208
Oct 5, 2021 $0.0335
+1.31%
$1.01 million $4,091
Oct 4, 2021 $0.0331
-2.95%
$992,873 $1,745
Oct 3, 2021 $0.0341
-3.81%
$1.02 million $753
Oct 2, 2021 $0.0355
+6.04%
$1.06 million $1,833
Oct 1, 2021 $0.0334
+4.47%
$1 million $3,881
Sep 30, 2021 $0.032
-11.20%
$959,980 $2,733
Sep 29, 2021 $0.0361
-12.49%
$1.08 million $37,914