Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akropolis Delphi Historical Data

ADEL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2021 $0.0412
+0.26%
$1.24 million $58,535
Sep 27, 2021 $0.0413
-3.20%
$1.24 million $55,794
Sep 26, 2021 $0.0427
+1.37%
$1.28 million $55,581
Sep 25, 2021 $0.0421
-3.85%
$1.26 million $29,531
Sep 24, 2021 $0.044
-0.07%
$1.32 million $93,526
Sep 23, 2021 $0.044
+0.94%
$1.32 million $45,137
Sep 22, 2021 $0.0436
+8.46%
$1.31 million $46,609
Sep 21, 2021 $0.0402
-5.30%
$1.21 million $93,745
Sep 20, 2021 $0.0425
-9.09%
$1.27 million $128,783
Sep 19, 2021 $0.0467
+3.04%
$1.4 million $49,406
Sep 18, 2021 $0.0457
-4.95%
$1.37 million $44,150
Sep 17, 2021 $0.0476
+1.62%
$1.43 million $47,175
Sep 16, 2021 $0.0473
+8.03%
$1.42 million $31,827
Sep 15, 2021 $0.0438
+6.56%
$1.31 million $7,420
Sep 14, 2021 $0.0411
-4.24%
$1.23 million $4,062
Sep 13, 2021 $0.0429
-4.72%
$1.29 million $3,145
Sep 12, 2021 $0.045
-1.20%
$1.35 million $1,949
Sep 11, 2021 $0.0456
+7.12%
$1.37 million $1,059
Sep 10, 2021 $0.0425
-3.24%
$1.28 million $3,914
Sep 9, 2021 $0.044
-4.65%
$821,375 $1,999
Sep 8, 2021 $0.0461
+1.30%
$861,466 $4,612
Sep 7, 2021 $0.0455
-7.92%
$850,467 $10,715
Sep 6, 2021 $0.0494
-3.27%
$923,611 $11,327
Sep 5, 2021 $0.0511
-0.96%
$954,835 $16,638
Sep 4, 2021 $0.0516
-1.49%
$964,107 $51,412
Sep 3, 2021 $0.0524
-3.06%
$978,176 $49,265
Sep 2, 2021 $0.054
-3.45%
$1.01 million $66,631
Sep 1, 2021 $0.0558
-0.10%
$1.04 million $69,216
Aug 31, 2021 $0.0561
-5.68%
$1.05 million $58,744
Aug 30, 2021 $0.0595
-4.25%
$1.11 million $138,877
Aug 29, 2021 $0.0623
+9.43%
$1.16 million $287,730
Aug 28, 2021 $0.0569
+17.64%
$1.06 million $62,536
Aug 27, 2021 $0.0483
+0.83%
$903,137 $70,217
Aug 26, 2021 $0.048
-4.16%
$896,271 $102,566
Aug 25, 2021 $0.0504
+0.35%
$941,113 $121,427
Aug 24, 2021 $0.05
-2.91%
$934,241 $89,703
Aug 23, 2021 $0.0511
-5.92%
$955,226 $143,071
Aug 22, 2021 $0.054
+2.15%
$1.01 million $104,113
Aug 21, 2021 $0.0524
+5.05%
$979,752 $104,502
Aug 20, 2021 $0.0497
+4.43%
$927,722 $112,995
Aug 19, 2021 $0.0478
-2.53%
$892,212 $114,491
Aug 18, 2021 $0.0487
+0.06%
$909,109 $119,121
Aug 17, 2021 $0.0483
-3.37%
$902,566 $125,438
Aug 16, 2021 $0.05
+2.03%
$933,767 $139,789
Aug 15, 2021 $0.0488
-3.73%
$912,326 $102,123
Aug 14, 2021 $0.0513
-7.34%
$959,125 $242,416
Aug 13, 2021 $0.0558
+8.75%
$1.04 million $199,024
Aug 12, 2021 $0.0515
-7.23%
$859,743 $136,094
Aug 11, 2021 $0.0552
-17.77%
$920,892 $118,140
Aug 10, 2021 $0.0672
+22.20%
$1.12 million $101,506