Akropolis Delphi Historical Data

ADEL Page 26
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.044
+0.94%
$ 1.32 million $ 45,137
Sep 22, 2021 $ 0.0436
+8.46%
$ 1.31 million $ 46,609
Sep 21, 2021 $ 0.0402
-5.30%
$ 1.21 million $ 93,745
Sep 20, 2021 $ 0.0425
-9.09%
$ 1.27 million $ 128,783
Sep 19, 2021 $ 0.0467
+3.04%
$ 1.4 million $ 49,406
Sep 18, 2021 $ 0.0457
-4.95%
$ 1.37 million $ 44,150
Sep 17, 2021 $ 0.0476
+1.62%
$ 1.43 million $ 47,175
Sep 16, 2021 $ 0.0473
+8.03%
$ 1.42 million $ 31,827
Sep 15, 2021 $ 0.0438
+6.56%
$ 1.31 million $ 7,420
Sep 14, 2021 $ 0.0411
-4.24%
$ 1.23 million $ 4,062
Sep 13, 2021 $ 0.0429
-4.72%
$ 1.29 million $ 3,145
Sep 12, 2021 $ 0.045
-1.20%
$ 1.35 million $ 1,949
Sep 11, 2021 $ 0.0456
+7.12%
$ 1.37 million $ 1,059
Sep 10, 2021 $ 0.0425
-3.24%
$ 1.28 million $ 3,914
Sep 9, 2021 $ 0.044
-4.65%
$ 821,375 $ 1,999
Sep 8, 2021 $ 0.0461
+1.30%
$ 861,466 $ 4,612
Sep 7, 2021 $ 0.0455
-7.92%
$ 850,467 $ 10,715
Sep 6, 2021 $ 0.0494
-3.27%
$ 923,611 $ 11,327
Sep 5, 2021 $ 0.0511
-0.96%
$ 954,835 $ 16,638
Sep 4, 2021 $ 0.0516
-1.49%
$ 964,107 $ 51,412
Sep 3, 2021 $ 0.0524
-3.06%
$ 978,176 $ 49,265
Sep 2, 2021 $ 0.054
-3.45%
$ 1.01 million $ 66,631
Sep 1, 2021 $ 0.0558
-0.10%
$ 1.04 million $ 69,216
Aug 31, 2021 $ 0.0561
-5.68%
$ 1.05 million $ 58,744
Aug 30, 2021 $ 0.0595
-4.25%
$ 1.11 million $ 138,877
Aug 29, 2021 $ 0.0623
+9.43%
$ 1.16 million $ 287,730
Aug 28, 2021 $ 0.0569
+17.64%
$ 1.06 million $ 62,536
Aug 27, 2021 $ 0.0483
+0.83%
$ 903,137 $ 70,217
Aug 26, 2021 $ 0.048
-4.16%
$ 896,271 $ 102,566
Aug 25, 2021 $ 0.0504
+0.35%
$ 941,113 $ 121,427
Aug 24, 2021 $ 0.05
-2.91%
$ 934,241 $ 89,703
Aug 23, 2021 $ 0.0511
-5.92%
$ 955,226 $ 143,071
Aug 22, 2021 $ 0.054
+2.15%
$ 1.01 million $ 104,113
Aug 21, 2021 $ 0.0524
+5.05%
$ 979,752 $ 104,502
Aug 20, 2021 $ 0.0497
+4.43%
$ 927,722 $ 112,995
Aug 19, 2021 $ 0.0478
-2.53%
$ 892,212 $ 114,491
Aug 18, 2021 $ 0.0487
+0.06%
$ 909,109 $ 119,121
Aug 17, 2021 $ 0.0483
-3.37%
$ 902,566 $ 125,438
Aug 16, 2021 $ 0.05
+2.03%
$ 933,767 $ 139,789
Aug 15, 2021 $ 0.0488
-3.73%
$ 912,326 $ 102,123
Aug 14, 2021 $ 0.0513
-7.34%
$ 959,125 $ 242,416
Aug 13, 2021 $ 0.0558
+8.75%
$ 1.04 million $ 199,024
Aug 12, 2021 $ 0.0515
-7.23%
$ 859,743 $ 136,094
Aug 11, 2021 $ 0.0552
-17.77%
$ 920,892 $ 118,140
Aug 10, 2021 $ 0.0672
+22.20%
$ 1.12 million $ 101,506
Aug 8, 2021 $ 0.0531
+2.17%
$ 885,629 $ 110,138
Aug 7, 2021 $ 0.0515
+6.56%
$ 859,295 $ 115,241
Aug 6, 2021 $ 0.0482
-0.09%
$ 804,407 $ 109,015
Aug 5, 2021 $ 0.0483
+5.24%
$ 805,045 $ 212,579
Aug 4, 2021 $ 0.0441
-6.33%
$ 736,046 $ 92,389