Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akropolis Delphi Historical Data

ADEL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2021 $0.0531
+2.17%
$885,629 $110,138
Aug 7, 2021 $0.0515
+6.56%
$859,295 $115,241
Aug 6, 2021 $0.0482
-0.09%
$804,407 $109,015
Aug 5, 2021 $0.0483
+5.24%
$805,045 $212,579
Aug 4, 2021 $0.0441
-6.33%
$736,046 $92,389
Aug 3, 2021 $0.0471
+3.52%
$786,197 $93,576
Aug 2, 2021 $0.0455
-43.77%
$759,080 $121,347
Aug 1, 2021 $0.081
+104.05%
$1.35 million $194,451
Jul 30, 2021 $0.0397
-3.27%
$663,034 $123,348
Jul 29, 2021 $0.0412
-50.90%
$686,938 $130,345
Jul 28, 2021 $0.0838
-11.78%
$1.4 million $200,789
Jul 27, 2021 $0.0949
+110.27%
$1.58 million $151,837
Jul 26, 2021 $0.0451
-49.37%
$752,579 $221,629
Jul 25, 2021 $0.0891
+3.36%
$1.49 million $167,494
Jul 24, 2021 $0.0862
+124.89%
$1.44 million $168,484
Jul 23, 2021 $0.0383
-0.78%
$638,912 $99,347
Jul 22, 2021 $0.0386
-50.99%
$643,930 $81,388
Jul 21, 2021 $0.0788
-10.69%
$1.31 million $181,124
Jul 20, 2021 $0.0882
+133.43%
$1.47 million $181,719
Jul 19, 2021 $0.0378
-34.34%
$630,298 $97,894
Jul 18, 2021 $0.0575
+26.69%
$959,769 $131,906
Jul 17, 2021 $0.0454
-1.75%
$756,858 $95,605
Jul 16, 2021 $0.0462
-1.18%
$770,319 $114,026
Jul 15, 2021 $0.0469
-45.89%
$781,661 $151,572
Jul 14, 2021 $0.0865
-0.44%
$1.44 million $157,439
Jul 13, 2021 $0.0869
+4.52%
$1.45 million $149,160
Jul 12, 2021 $0.0832
-4.65%
$1.39 million $182,767
Jul 11, 2021 $0.0873
-6.10%
$1.46 million $154,460
Jul 10, 2021 $0.0929
-3.77%
$1.55 million $128,466
Jul 9, 2021 $0.0965
-1.20%
$1.61 million $128,456
Jul 8, 2021 $0.0976
-4.69%
$1.63 million $163,650
Jul 7, 2021 $0.102
-7.66%
$1.71 million $145,645
Jul 6, 2021 $0.111
+131.56%
$1.85 million $124,030
Jul 5, 2021 $0.0477
-50.47%
$795,098 $68,501
Jul 4, 2021 $0.0962
-4.46%
$1.61 million $158,799
Jul 3, 2021 $0.101
-0.12%
$1.68 million $156,045
Jul 2, 2021 $0.101
+87.83%
$1.68 million $155,624
Jul 1, 2021 $0.0542
-45.99%
$795,442 $128,111
Jun 30, 2021 $0.101
+0.27%
$1.48 million $164,825
Jun 29, 2021 $0.101
+3.81%
$1.48 million $178,532
Jun 28, 2021 $0.0971
-2.45%
$1.43 million $165,045
Jun 27, 2021 $0.0995
+67.58%
$1.46 million $175,861
Jun 26, 2021 $0.0594
-0.24%
$871,820 $112,081
Jun 25, 2021 $0.0594
-4.83%
$871,843 $131,029
Jun 24, 2021 $0.0624
+7.07%
$916,518 $96,431
Jun 23, 2021 $0.0583
+3.08%
$856,647 $104,440
Jun 22, 2021 $0.057
+0.25%
$837,471 $181,937
Jun 21, 2021 $0.0569
-8.75%
$835,874 $158,399
Jun 20, 2021 $0.0624
-2.91%
$915,797 $113,790
Jun 19, 2021 $0.0642
-4.51%
$941,962 $102,421