Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akropolis Delphi Historical Data

ADEL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2021 $0.0672
-10.00%
$986,416 $141,709
Jun 17, 2021 $0.0746
-6.29%
$1.1 million $122,183
Jun 16, 2021 $0.0798
-47.34%
$1.09 million $185,569
Jun 15, 2021 $0.152
+36.14%
$2.07 million $1.2 million
Jun 14, 2021 $0.112
-23.00%
$1.54 million $541,695
Jun 13, 2021 $0.146
+155.73%
$2 million $2.48 million
Jun 12, 2021 $0.0573
-6.41%
$783,729 $86,269
Jun 11, 2021 $0.0613
-5.23%
$838,998 $78,954
Jun 10, 2021 $0.0646
-0.95%
$884,498 $116,410
Jun 9, 2021 $0.0653
-7.01%
$893,411 $105,978
Jun 8, 2021 $0.0702
-57.35%
$960,047 $122,111
Jun 7, 2021 $0.164
+0.87%
$2.25 million $1.33 million
Jun 6, 2021 $0.163
+127.15%
$2.23 million $1.03 million
Jun 5, 2021 $0.0724
+0.22%
$990,638 $114,926
Jun 4, 2021 $0.0723
-2.95%
$989,117 $132,038
Jun 3, 2021 $0.0745
-3.74%
$1.02 million $127,677
Jun 2, 2021 $0.0772
-0.93%
$1.06 million $86,160
Jun 1, 2021 $0.0781
-51.87%
$1.07 million $86,087
May 30, 2021 $0.0895
+17.59%
$1.22 million $98,851
May 29, 2021 $0.076
+4.06%
$1.04 million $102,697
May 28, 2021 $0.0728
-6.80%
$995,945 $134,506
May 27, 2021 $0.0779
+5.34%
$1.07 million $143,067
May 26, 2021 $0.0739
-2.40%
$1.01 million $115,242
May 25, 2021 $0.0759
+1.62%
$1.04 million $100,606
May 24, 2021 $0.0746
+30.27%
$1.02 million $100,709
May 23, 2021 $0.0573
-13.15%
$784,319 $116,207
May 22, 2021 $0.066
-1.73%
$903,401 $80,134
May 21, 2021 $0.0672
-22.24%
$918,831 $119,004
May 20, 2021 $0.0863
-44.94%
$1.05 million $128,906
May 19, 2021 $0.157
+32.22%
$1.91 million $1.14 million
May 18, 2021 $0.118
-28.09%
$1.44 million $139,667
May 17, 2021 $0.165
-1.58%
$2 million $1.19 million
May 16, 2021 $0.167
-0.94%
$2.04 million $1.27 million
May 15, 2021 $0.169
-0.24%
$2.06 million $1.24 million
May 14, 2021 $0.169
-0.77%
$2.06 million $1.22 million
May 13, 2021 $0.17
-1.69%
$2.08 million $1.19 million
May 12, 2021 $0.174
+3.68%
$2.12 million $904,197
May 11, 2021 $0.168
-0.80%
$2.04 million $589,198
May 10, 2021 $0.169
-1.78%
$2.06 million $659,999
May 9, 2021 $0.172
-1.63%
$2.1 million $683,452
May 8, 2021 $0.175
+3.71%
$2.13 million $682,961
May 7, 2021 $0.169
+0.19%
$2.06 million $618,114
May 6, 2021 $0.169
-3.87%
$2.05 million $602,744
May 5, 2021 $0.175
+2.96%
$2.13 million $795,341
May 4, 2021 $0.17
-1.42%
$2.07 million $736,608
May 3, 2021 $0.173
+0.67%
$2.1 million $686,642
May 2, 2021 $0.172
-0.13%
$2.09 million $591,007
May 1, 2021 $0.172
+3.59%
$2.09 million $765,553
Apr 30, 2021 $0.166
-2.33%
$2.02 million $648,875
Apr 29, 2021 $0.17
-1.77%
$2.07 million $758,915