Akropolis Delphi Historical Data

ADEL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.171
-5.46%
$ 2.08 million $ 660,285
Apr 22, 2021 $ 0.181
+1.66%
$ 2.2 million $ 821,694
Apr 21, 2021 $ 0.177
+1.17%
$ 2.16 million $ 770,462
Apr 20, 2021 $ 0.175
-1.83%
$ 2.14 million $ 589,657
Apr 19, 2021 $ 0.179
-3.38%
$ 2.18 million $ 796,238
Apr 18, 2021 $ 0.185
-14.68%
$ 2.25 million $ 707,709
Apr 17, 2021 $ 0.216
+0.36%
$ 2.63 million $ 287,798
Apr 16, 2021 $ 0.215
+9.30%
$ 2.62 million $ 285,368
Apr 15, 2021 $ 0.197
-0.08%
$ 2.4 million $ 741,499
Apr 14, 2021 $ 0.197
-8.45%
$ 2.4 million $ 882,947
Apr 13, 2021 $ 0.215
+11.05%
$ 2.62 million $ 528,478
Apr 12, 2021 $ 0.194
-12.22%
$ 2.36 million $ 701,316
Apr 11, 2021 $ 0.197
-13.95%
$ 2.41 million $ 874,820
Apr 10, 2021 $ 0.228
+12.08%
$ 2.78 million $ 273,169
Apr 9, 2021 $ 0.203
+0.48%
$ 2.48 million $ 937,732
Apr 8, 2021 $ 0.202
+8.94%
$ 2.26 million $ 294,227
Apr 7, 2021 $ 0.186
-3.81%
$ 2.08 million $ 289,241
Apr 6, 2021 $ 0.193
+0.49%
$ 2.16 million $ 599,923
Apr 5, 2021 $ 0.192
-1.41%
$ 2.15 million $ 823,351
Apr 4, 2021 $ 0.195
-0.20%
$ 2.18 million $ 766,393
Apr 3, 2021 $ 0.195
+3.05%
$ 2.19 million $ 733,842
Apr 2, 2021 $ 0.19
-2.46%
$ 2.12 million $ 652,443
Apr 1, 2021 $ 0.194
+2.89%
$ 2.17 million $ 659,527
Mar 30, 2021 $ 0.187
-2.04%
$ 2.09 million $ 524,126
Mar 29, 2021 $ 0.191
+3.62%
$ 2.14 million $ 330,746
Mar 28, 2021 $ 0.185
-0.22%
$ 2.06 million $ 489,655
Mar 27, 2021 $ 0.185
+1.57%
$ 2.07 million $ 559,953
Mar 26, 2021 $ 0.182
-4.75%
$ 2.03 million $ 493,519
Mar 25, 2021 $ 0.191
-5.10%
$ 2.13 million $ 544,812
Mar 24, 2021 $ 0.201
-14.27%
$ 2.25 million $ 622,077
Mar 23, 2021 $ 0.21
-16.70%
$ 2.34 million $ 459,256
Mar 22, 2021 $ 0.252
-3.92%
$ 2.81 million $ 346,415
Mar 21, 2021 $ 0.262
+23.14%
$ 2.93 million $ 278,296
Mar 20, 2021 $ 0.212
+13.65%
$ 2.38 million $ 319,869
Mar 19, 2021 $ 0.187
-4.99%
$ 2.09 million $ 333,703
Mar 18, 2021 $ 0.197
+11.97%
$ 2.2 million $ 429,360
Mar 17, 2021 $ 0.176
+1.39%
$ 1.97 million $ 356,034
Mar 16, 2021 $ 0.174
+4.13%
$ 1.94 million $ 359,217
Mar 15, 2021 $ 0.167
-1.44%
$ 1.87 million $ 317,514
Mar 14, 2021 $ 0.169
+0.30%
$ 1.89 million $ 345,044
Mar 13, 2021 $ 0.169
+20.56%
$ 1.89 million $ 431,708
Mar 12, 2021 $ 0.14
-2.60%
$ 1.56 million $ 230,213
Mar 11, 2021 $ 0.144
-8.37%
$ 1.61 million $ 268,763
Mar 10, 2021 $ 0.157
-10.61%
$ 1.75 million $ 286,842
Mar 9, 2021 $ 0.175
-1.85%
$ 1.96 million $ 281,818
Mar 8, 2021 $ 0.179
+6.54%
$ 2 million $ 199,514
Mar 7, 2021 $ 0.168
+3.71%
$ 1.88 million $ 287,072
Mar 6, 2021 $ 0.162
-8.88%
$ 1.81 million $ 286,942
Mar 5, 2021 $ 0.178
+5.11%
$ 1.99 million $ 196,256
Mar 4, 2021 $ 0.169
-8.38%
$ 1.89 million $ 312,642