Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akropolis Delphi Historical Data

ADEL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2021 $0.173
+3.14%
$2.11 million $595,428
Apr 27, 2021 $0.168
+0.51%
$2.04 million $403,532
Apr 26, 2021 $0.167
-0.40%
$2.03 million $712,067
Apr 25, 2021 $0.167
-2.59%
$2.04 million $755,999
Apr 24, 2021 $0.172
+0.66%
$2.09 million $640,077
Apr 23, 2021 $0.171
-5.46%
$2.08 million $660,285
Apr 22, 2021 $0.181
+1.66%
$2.2 million $821,694
Apr 21, 2021 $0.177
+1.17%
$2.16 million $770,462
Apr 20, 2021 $0.175
-1.83%
$2.14 million $589,657
Apr 19, 2021 $0.179
-3.38%
$2.18 million $796,238
Apr 18, 2021 $0.185
-14.68%
$2.25 million $707,709
Apr 17, 2021 $0.216
+0.36%
$2.63 million $287,798
Apr 16, 2021 $0.215
+9.30%
$2.62 million $285,368
Apr 15, 2021 $0.197
-0.08%
$2.4 million $741,499
Apr 14, 2021 $0.197
-8.45%
$2.4 million $882,947
Apr 13, 2021 $0.215
+11.05%
$2.62 million $528,478
Apr 12, 2021 $0.194
-12.22%
$2.36 million $701,316
Apr 11, 2021 $0.197
-13.95%
$2.41 million $874,820
Apr 10, 2021 $0.228
+12.08%
$2.78 million $273,169
Apr 9, 2021 $0.203
+0.48%
$2.48 million $937,732
Apr 8, 2021 $0.202
+8.94%
$2.26 million $294,227
Apr 7, 2021 $0.186
-3.81%
$2.08 million $289,241
Apr 6, 2021 $0.193
+0.49%
$2.16 million $599,923
Apr 5, 2021 $0.192
-1.41%
$2.15 million $823,351
Apr 4, 2021 $0.195
-0.20%
$2.18 million $766,393
Apr 3, 2021 $0.195
+3.05%
$2.19 million $733,842
Apr 2, 2021 $0.19
-2.46%
$2.12 million $652,443
Apr 1, 2021 $0.194
+2.89%
$2.17 million $659,527
Mar 30, 2021 $0.187
-2.04%
$2.09 million $524,126
Mar 29, 2021 $0.191
+3.62%
$2.14 million $330,746
Mar 28, 2021 $0.185
-0.22%
$2.06 million $489,655
Mar 27, 2021 $0.185
+1.57%
$2.07 million $559,953
Mar 26, 2021 $0.182
-4.75%
$2.03 million $493,519
Mar 25, 2021 $0.191
-5.10%
$2.13 million $544,812
Mar 24, 2021 $0.201
-14.27%
$2.25 million $622,077
Mar 23, 2021 $0.21
-16.70%
$2.34 million $459,256
Mar 22, 2021 $0.252
-3.92%
$2.81 million $346,415
Mar 21, 2021 $0.262
+23.14%
$2.93 million $278,296
Mar 20, 2021 $0.212
+13.65%
$2.38 million $319,869
Mar 19, 2021 $0.187
-4.99%
$2.09 million $333,703
Mar 18, 2021 $0.197
+11.97%
$2.2 million $429,360
Mar 17, 2021 $0.176
+1.39%
$1.97 million $356,034
Mar 16, 2021 $0.174
+4.13%
$1.94 million $359,217
Mar 15, 2021 $0.167
-1.44%
$1.87 million $317,514
Mar 14, 2021 $0.169
+0.30%
$1.89 million $345,044
Mar 13, 2021 $0.169
+20.56%
$1.89 million $431,708
Mar 12, 2021 $0.14
-2.60%
$1.56 million $230,213
Mar 11, 2021 $0.144
-8.37%
$1.61 million $268,763
Mar 10, 2021 $0.157
-10.61%
$1.75 million $286,842
Mar 9, 2021 $0.175
-1.85%
$1.96 million $281,818