Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akropolis Delphi Historical Data

ADEL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2021 $0.179
+6.54%
$2 million $199,514
Mar 7, 2021 $0.168
+3.71%
$1.88 million $287,072
Mar 6, 2021 $0.162
-8.88%
$1.81 million $286,942
Mar 5, 2021 $0.178
+5.11%
$1.99 million $196,256
Mar 4, 2021 $0.169
-8.38%
$1.89 million $312,642
Mar 3, 2021 $0.185
+6.50%
$2.07 million $324,931
Mar 2, 2021 $0.173
-5.79%
$1.94 million $372,097
Mar 1, 2021 $0.184
+2.54%
$2.06 million $362,151
Feb 28, 2021 $0.18
-5.86%
$2.01 million $262,658
Feb 27, 2021 $0.191
+4.16%
$2.13 million $267,822
Feb 26, 2021 $0.183
+1.06%
$2.05 million $221,882
Feb 25, 2021 $0.181
-6.47%
$2.03 million $225,490
Feb 24, 2021 $0.194
-3.16%
$2.17 million $176,173
Feb 23, 2021 $0.2
-13.51%
$2.24 million $203,149
Feb 22, 2021 $0.231
-22.64%
$2.59 million $270,120
Feb 21, 2021 $0.299
-3.75%
$3.34 million $358,165
Feb 20, 2021 $0.311
+28.06%
$3.48 million $221,173
Feb 19, 2021 $0.243
+8.77%
$2.71 million $203,097
Feb 18, 2021 $0.223
-25.08%
$2.49 million $254,879
Feb 17, 2021 $0.298
+29.23%
$3.33 million $155,916
Feb 16, 2021 $0.231
-31.33%
$2.58 million $280,865
Feb 15, 2021 $0.336
+33.49%
$3.76 million $151,207
Feb 14, 2021 $0.252
+4.91%
$2.82 million $265,381
Feb 13, 2021 $0.24
+25.41%
$2.68 million $379,391
Feb 12, 2021 $0.191
+4.89%
$2.14 million $293,039
Feb 11, 2021 $0.182
-2.55%
$2.04 million $267,729
Feb 10, 2021 $0.187
+1.28%
$1.44 million $206,973
Feb 9, 2021 $0.185
+7.55%
$1.42 million $219,944
Feb 8, 2021 $0.172
-14.97%
$1.32 million $131,911
Feb 7, 2021 $0.202
+11.11%
$1.55 million $247,303
Feb 6, 2021 $0.182
-25.53%
$1.4 million $236,784
Feb 5, 2021 $0.244
+57.56%
$1.88 million $223,886
Feb 4, 2021 $0.155
-2.93%
$1.19 million $185,210
Feb 3, 2021 $0.16
+6.07%
$1.23 million $234,669
Feb 2, 2021 $0.151
+2.39%
$1.16 million $254,316
Feb 1, 2021 $0.147
-0.33%
$1.13 million $281,671
Jan 30, 2021 $0.148
+9.40%
$1.14 million $184,550
Jan 29, 2021 $0.135
-7.94%
$1.04 million $290,331
Jan 28, 2021 $0.147
+1.34%
$1.13 million $291,915
Jan 27, 2021 $0.145
-1.73%
$1.11 million $414,509
Jan 26, 2021 $0.148
-1.10%
$1.13 million $261,938
Jan 24, 2021 $0.15
-10.15%
$1.15 million $280,488
Jan 23, 2021 $0.167
+0.94%
$1.28 million $254,132
Jan 22, 2021 $0.165
+8.16%
$1.27 million $258,037
Jan 21, 2021 $0.153
-11.17%
$1.17 million $243,242
Jan 20, 2021 $0.172
+3.13%
$1.32 million $320,258
Jan 19, 2021 $0.167
+7.79%
$1.28 million $359,028
Jan 18, 2021 $0.155
+2.85%
$1.19 million $341,327
Jan 17, 2021 $0.15
+37.02%
$1.15 million $281,273
Jan 16, 2021 $0.109
-25.92%
$841,168 $85,476