Coinranking
Akropolis Delphi Historical Data
ADEL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 24, 2024 | $0.00336 | +5.09% | ||
| Nov 23, 2024 | $0.0033 | +0.00% | ||
| Nov 22, 2024 | $0.0033 | -7.25% | ||
| Nov 21, 2024 | $0.00356 | -0.97% | ||
| Nov 20, 2024 | $0.00359 | +0.39% | ||
| Nov 19, 2024 | $0.00358 | -0.58% | ||
| Nov 18, 2024 | $0.0036 | +8.43% | ||
| Nov 17, 2024 | $0.00332 | -7.24% | ||
| Nov 16, 2024 | $0.00358 | -4.02% | ||
| Nov 15, 2024 | $0.00347 | +0.00% | ||
| Nov 14, 2024 | $0.00347 | +8.14% | ||
| Nov 13, 2024 | $0.0034 | +0.00% | ||
| Nov 12, 2024 | $0.0034 | -7.93% | ||
| Nov 11, 2024 | $0.00369 | +7.13% | ||
| Nov 10, 2024 | $0.00345 | +9.28% | ||
| Nov 9, 2024 | $0.00316 | +0.34% | ||
| Nov 8, 2024 | $0.00314 | -0.22% | ||
| Nov 7, 2024 | $0.00315 | -0.65% | ||
| Nov 6, 2024 | $0.00317 | +2.20% | ||
| Nov 5, 2024 | $0.00311 | -0.50% | ||
| Nov 4, 2024 | $0.00312 | +1.12% | ||
| Nov 3, 2024 | $0.00316 | +0.00% | ||
| Nov 2, 2024 | $0.00316 | +1.76% | ||
| Nov 1, 2024 | $0.0031 | -1.48% | ||
| Oct 31, 2024 | $0.00315 | -10.31% | ||
| Oct 30, 2024 | $0.00356 | +10.14% | ||
| Oct 29, 2024 | $0.00323 | +1.84% | ||
| Oct 28, 2024 | $0.00317 | -11.62% | ||
| Oct 27, 2024 | $0.00359 | +14.73% | ||
| Oct 26, 2024 | $0.00313 | +0.54% | ||
| Oct 25, 2024 | $0.00311 | -10.85% | ||
| Oct 24, 2024 | $0.00349 | -0.03% | ||
| Oct 23, 2024 | $0.00349 | +5.09% | ||
| Oct 22, 2024 | $0.00332 | +0.30% | ||
| Oct 21, 2024 | $0.00331 | -2.13% | ||
| Oct 20, 2024 | $0.00338 | +4.51% | ||
| Oct 19, 2024 | $0.00349 | +0.99% | ||
| Oct 18, 2024 | $0.00346 | +2.00% | ||
| Oct 17, 2024 | $0.00339 | +0.53% | ||
| Oct 16, 2024 | $0.00337 | -6.28% | ||
| Oct 15, 2024 | $0.0036 | +0.00% | ||
| Oct 14, 2024 | $0.00359 | +0.00% | ||
| Oct 13, 2024 | $0.00359 | +15.87% | ||
| Oct 12, 2024 | $0.0031 | +0.59% | ||
| Oct 11, 2024 | $0.00308 | +0.00% | ||
| Oct 10, 2024 | $0.00308 | +0.00% | ||
| Oct 8, 2024 | $0.00318 | +0.00% | ||
| Oct 7, 2024 | $0.00318 | +0.00% | ||
| Oct 4, 2024 | $0.00318 | +0.00% | ||
| Oct 3, 2024 | $0.00318 | -6.01% | ||