Akropolis Delphi Historical Data

ADEL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0036
-5.22%
$ 108,050 $ 62
Sep 26, 2024 $ 0.00338
+0.00%
$ -- $ 4
Sep 25, 2024 $ 0.00339
+19.66%
$ 101,699 $ 932
Sep 24, 2024 $ 0.0032
+0.00%
$ -- $ 60
Sep 23, 2024 $ 0.0032
+3.90%
$ 95,970 $ 60
Sep 22, 2024 $ 0.00308
+4.37%
$ 92,370 $ 0
Sep 21, 2024 $ 0.00295
-4.19%
$ 88,500 $ 54
Sep 20, 2024 $ 0.00308
+3.18%
$ 92,370 $ 12
Sep 19, 2024 $ 0.00298
+5.24%
$ 89,520 $ 39
Sep 18, 2024 $ 0.00283
-22.89%
$ 85,022 $ 42
Sep 17, 2024 $ 0.00367
+20.40%
$ 110,248 $ 23
Sep 16, 2024 $ 0.00305
-3.90%
$ 91,564 $ 12
Sep 15, 2024 $ 0.00318
+1.73%
$ 95,280 $ 1
Sep 14, 2024 $ 0.00312
+1.60%
$ 93,660 $ 4
Sep 13, 2024 $ 0.00307
-8.51%
$ 92,190 $ 32
Sep 12, 2024 $ 0.00336
+0.00%
$ 100,770 $ 1
Sep 11, 2024 $ 0.00336
+0.66%
$ 100,770 $ 1
Sep 10, 2024 $ 0.00334
+11.63%
$ 100,110 $ 13
Sep 9, 2024 $ 0.00299
+3.92%
$ 89,690 $ 149
Sep 8, 2024 $ 0.00288
-3.19%
$ 86,319 $ 288
Sep 7, 2024 $ 0.00297
-1.27%
$ 89,164 $ 41
Sep 6, 2024 $ 0.00303
-0.71%
$ 90,956 $ 4
Sep 5, 2024 $ 0.00305
-3.48%
$ 91,607 $ 6
Sep 4, 2024 $ 0.00316
-6.63%
$ 94,755 $ 76
Sep 3, 2024 $ 0.0034
-3.37%
$ 101,888 $ 272
Sep 2, 2024 $ 0.00351
+5.14%
$ 105,416 $ 234
Sep 1, 2024 $ 0.00334
+6.67%
$ 100,260 $ 270
Aug 31, 2024 $ 0.00313
+0.00%
$ 93,990 $ 1
Aug 30, 2024 $ 0.00313
+2.07%
$ 93,990 $ 8
Aug 29, 2024 $ 0.00307
-0.31%
$ 92,083 $ 34
Aug 28, 2024 $ 0.00308
+0.00%
$ 92,370 $ 79
Aug 27, 2024 $ 0.00308
-4.79%
$ 92,370 $ 4
Aug 26, 2024 $ 0.00323
+0.00%
$ 97,020 $ 1
Aug 25, 2024 $ 0.00323
+3.36%
$ 97,020 $ 9
Aug 24, 2024 $ 0.00313
-4.14%
$ 93,870 $ 14
Aug 23, 2024 $ 0.00326
+11.51%
$ 97,920 $ 19
Aug 22, 2024 $ 0.00293
-1.73%
$ 87,804 $ 234
Aug 21, 2024 $ 0.00298
-4.75%
$ 89,306 $ 366
Aug 20, 2024 $ 0.00313
-1.54%
$ 93,788 $ 81
Aug 19, 2024 $ 0.00317
+2.42%
$ 95,250 $ 1
Aug 18, 2024 $ 0.0031
+1.87%
$ 93,000 $ 5
Aug 17, 2024 $ 0.00304
-1.78%
$ 91,290 $ 426
Aug 16, 2024 $ 0.0031
-1.60%
$ 92,940 $ 2
Aug 15, 2024 $ 0.00315
-0.47%
$ 94,467 $ 357
Aug 14, 2024 $ 0.00314
+0.15%
$ 94,332 $ 1,883
Aug 13, 2024 $ 0.00314
+2.07%
$ 94,183 $ 342
Aug 12, 2024 $ 0.00308
-0.87%
$ 92,321 $ 401
Aug 11, 2024 $ 0.0031
+2.52%
$ 93,126 $ 1,937
Aug 10, 2024 $ 0.00303
-0.30%
$ 90,837 $ 1,599
Aug 9, 2024 $ 0.00304
-1.11%
$ 91,114 $ 104