Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akropolis Delphi Historical Data

ADEL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2021 $0.148
+2.66%
$1.14 million $276,926
Jan 14, 2021 $0.146
-4.86%
$1.12 million $303,348
Jan 13, 2021 $0.154
-0.56%
$1.18 million $225,841
Jan 12, 2021 $0.155
+10.11%
$1.19 million $237,361
Jan 11, 2021 $0.141
-13.92%
$1.08 million $289,820
Jan 10, 2021 $0.164
+2.61%
$1.26 million $276,293
Jan 9, 2021 $0.16
+6.80%
$1.23 million $235,409
Jan 8, 2021 $0.151
-2.58%
$1.16 million $316,212
Jan 7, 2021 $0.155
+6.26%
$1.19 million $349,761
Jan 6, 2021 $0.146
+1.53%
$1.12 million $401,580
Jan 5, 2021 $0.144
+0.05%
$1.1 million $260,300
Jan 4, 2021 $0.146
+0.05%
$1.12 million $302,755
Jan 3, 2021 $0.146
+12.23%
$1.12 million $305,865
Jan 2, 2021 $0.13
+35.45%
$1 million $412,779
Jan 1, 2021 $0.0965
-38.84%
$741,618 $47,638
Dec 31, 2020 $0.159
-2.02%
$1.15 million $287,928
Dec 30, 2020 $0.164
-0.04%
$1.19 million $310,772
Dec 29, 2020 $0.128
-11.03%
$931,664 $145,052
Dec 28, 2020 $0.274
+12.48%
$1.99 million $202,084
Dec 27, 2020 $0.242
-2.48%
$1.76 million $320,047
Dec 26, 2020 $0.271
-1.67%
$1.97 million $267,839
Dec 25, 2020 $0.258
+0.11%
$1.87 million $242,239
Dec 24, 2020 $0.26
+18.08%
$1.89 million $267,668
Dec 23, 2020 $0.218
-20.08%
$1.58 million $392,901
Dec 22, 2020 $0.269
-6.70%
$1.95 million $415,740
Dec 21, 2020 $0.291
-0.84%
$2.12 million $362,653
Dec 20, 2020 $0.296
-5.24%
$2.15 million $21,336
Dec 19, 2020 $0.32
-3.86%
$2.32 million $24,577
Dec 18, 2020 $0.325
-0.09%
$2.25 million $25,740
Dec 17, 2020 $0.359
-14.03%
$2.49 million $59,006
Dec 16, 2020 $0.422
+10.36%
$2.93 million $448,170
Dec 15, 2020 $0.385
+0.48%
$2.68 million $310,244
Dec 14, 2020 $0.404
+10.59%
$2.81 million $331,261
Dec 13, 2020 $0.375
-0.50%
$2.61 million $385,955
Dec 12, 2020 $0.38
+16.53%
$2.64 million $397,779
Dec 11, 2020 $0.325
-13.37%
$2.26 million $328,508
Dec 10, 2020 $0.378
-2.84%
$2.62 million $311,300
Dec 9, 2020 $0.389
-22.67%
$2.58 million $351,733
Dec 8, 2020 $0.563
+25.60%
$3.73 million $308,898
Dec 7, 2020 $0.449
-9.97%
$2.97 million $222,679
Dec 6, 2020 $0.484
+7.74%
$3.2 million $322,178
Dec 5, 2020 $0.434
+18.89%
$2.87 million $365,494
Dec 4, 2020 $0.359
+3.89%
$2.37 million $344,547
Dec 3, 2020 $0.37
+29.35%
$2.4 million $358,611
Dec 2, 2020 $0.287
-15.31%
$1.86 million $291,296
Dec 1, 2020 $0.339
+14.28%
$2.2 million $355,298
Nov 30, 2020 $0.256
-3.96%
$1.66 million $313,631
Nov 29, 2020 $0.266
-0.03%
$1.73 million $276,042
Nov 28, 2020 $0.267
-6.94%
$1.74 million $232,551
Nov 27, 2020 $0.287
+0.08%
$1.86 million $261,616