Akropolis Delphi Historical Data

ADEL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00306
+0.51%
$ 91,781 $ 1,609
Aug 7, 2024 $ 0.00304
+1.37%
$ 91,341 $ 2,456
Aug 6, 2024 $ 0.003
-0.51%
$ 90,123 $ 3,039
Aug 5, 2024 $ 0.00302
-18.81%
$ 90,590 $ 2,914
Aug 4, 2024 $ 0.00373
-5.87%
$ 111,761 $ 2,858
Aug 3, 2024 $ 0.00396
-3.58%
$ 118,789 $ 4,161
Aug 2, 2024 $ 0.00411
-1.15%
$ 123,193 $ 4,686
Aug 1, 2024 $ 0.00415
+0.75%
$ 124,644 $ 4,964
Jul 31, 2024 $ 0.00412
-0.25%
$ 123,625 $ 5,311
Jul 30, 2024 $ 0.00413
-5.93%
$ 123,934 $ 2,388
Jul 29, 2024 $ 0.00439
+2.07%
$ 131,744 $ 2,919
Jul 28, 2024 $ 0.0043
+2.33%
$ 128,873 $ 2,509
Jul 27, 2024 $ 0.0042
-0.20%
$ 126,067 $ 3,648
Jul 26, 2024 $ 0.00421
-3.47%
$ 126,397 $ 2,316
Jul 25, 2024 $ 0.00436
-1.18%
$ 130,931 $ 7,241
Jul 24, 2024 $ 0.00442
+1.87%
$ 132,481 $ 22,605
Jul 23, 2024 $ 0.00433
-3.86%
$ 130,044 $ 6,391
Jul 22, 2024 $ 0.00451
-1.23%
$ 135,260 $ 71,017
Jul 21, 2024 $ 0.00456
-1.24%
$ 136,854 $ 21,005
Jul 20, 2024 $ 0.00462
-0.30%
$ 138,625 $ 23,645
Jul 19, 2024 $ 0.00463
-0.11%
$ 138,845 $ 19,934
Jul 18, 2024 $ 0.00463
-1.91%
$ 138,925 $ 22,705
Jul 17, 2024 $ 0.00473
+0.93%
$ 141,847 $ 17,592
Jul 16, 2024 $ 0.00468
-1.55%
$ 140,383 $ 17,949
Jul 15, 2024 $ 0.00476
+3.18%
$ 142,946 $ 28,203
Jul 14, 2024 $ 0.00462
-1.17%
$ 138,575 $ 12,871
Jul 13, 2024 $ 0.00467
+4.90%
$ 140,213 $ 18,066
Jul 12, 2024 $ 0.00446
+0.12%
$ 133,663 $ 24,084
Jul 11, 2024 $ 0.00445
-3.51%
$ 133,542 $ 12,708
Jul 10, 2024 $ 0.00462
+6.45%
$ 138,461 $ 19,338
Jul 9, 2024 $ 0.00434
-0.87%
$ 130,305 $ 21,206
Jul 8, 2024 $ 0.00438
+1.91%
$ 131,279 $ 20,205
Jul 7, 2024 $ 0.00429
-2.94%
$ 128,739 $ 16,334
Jul 6, 2024 $ 0.00443
+0.36%
$ 132,751 $ 18,361
Jul 5, 2024 $ 0.00441
-3.54%
$ 132,446 $ 20,140
Jul 4, 2024 $ 0.00469
-1.97%
$ 140,719 $ 22,574
Jul 3, 2024 $ 0.00479
-0.02%
$ 143,597 $ 23,604
Jul 2, 2024 $ 0.00477
-0.96%
$ 143,192 $ 22,735
Jul 1, 2024 $ 0.00482
+1.02%
$ 144,584 $ 23,473
Jun 30, 2024 $ 0.00477
-0.14%
$ 143,153 $ 24,771
Jun 29, 2024 $ 0.00479
+0.29%
$ 143,800 $ 24,511
Jun 28, 2024 $ 0.00478
-0.25%
$ 143,391 $ 24,122
Jun 27, 2024 $ 0.00479
+0.33%
$ 143,774 $ 24,343
Jun 26, 2024 $ 0.00479
-2.13%
$ 143,670 $ 16,417
Jun 25, 2024 $ 0.00488
+1.02%
$ 146,295 $ 4,296
Jun 24, 2024 $ 0.00483
-3.38%
$ 144,858 $ 20,298
Jun 23, 2024 $ 0.005
+4.28%
$ 149,953 $ 16,343
Jun 22, 2024 $ 0.00478
+0.05%
$ 143,337 $ 24,496
Jun 21, 2024 $ 0.00479
-4.14%
$ 143,769 $ 23,914
Jun 20, 2024 $ 0.005
-2.17%
$ 150,024 $ 18,484