Coinranking
Akropolis Delphi Historical Data
ADEL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 2024 | $0.00314 | +2.07% | ||
| Aug 12, 2024 | $0.00308 | -0.87% | ||
| Aug 11, 2024 | $0.0031 | +2.52% | ||
| Aug 10, 2024 | $0.00303 | -0.30% | ||
| Aug 9, 2024 | $0.00304 | -1.11% | ||
| Aug 8, 2024 | $0.00306 | +0.51% | ||
| Aug 7, 2024 | $0.00304 | +1.37% | ||
| Aug 6, 2024 | $0.003 | -0.51% | ||
| Aug 5, 2024 | $0.00302 | -18.81% | ||
| Aug 4, 2024 | $0.00373 | -5.87% | ||
| Aug 3, 2024 | $0.00396 | -3.58% | ||
| Aug 2, 2024 | $0.00411 | -1.15% | ||
| Aug 1, 2024 | $0.00415 | +0.75% | ||
| Jul 31, 2024 | $0.00412 | -0.25% | ||
| Jul 30, 2024 | $0.00413 | -5.93% | ||
| Jul 29, 2024 | $0.00439 | +2.07% | ||
| Jul 28, 2024 | $0.0043 | +2.33% | ||
| Jul 27, 2024 | $0.0042 | -0.20% | ||
| Jul 26, 2024 | $0.00421 | -3.47% | ||
| Jul 25, 2024 | $0.00436 | -1.18% | ||
| Jul 24, 2024 | $0.00442 | +1.87% | ||
| Jul 23, 2024 | $0.00433 | -3.86% | ||
| Jul 22, 2024 | $0.00451 | -1.23% | ||
| Jul 21, 2024 | $0.00456 | -1.24% | ||
| Jul 20, 2024 | $0.00462 | -0.30% | ||
| Jul 19, 2024 | $0.00463 | -0.11% | ||
| Jul 18, 2024 | $0.00463 | -1.91% | ||
| Jul 17, 2024 | $0.00473 | +0.93% | ||
| Jul 16, 2024 | $0.00468 | -1.55% | ||
| Jul 15, 2024 | $0.00476 | +3.18% | ||
| Jul 14, 2024 | $0.00462 | -1.17% | ||
| Jul 13, 2024 | $0.00467 | +4.90% | ||
| Jul 12, 2024 | $0.00446 | +0.12% | ||
| Jul 11, 2024 | $0.00445 | -3.51% | ||
| Jul 10, 2024 | $0.00462 | +6.45% | ||
| Jul 9, 2024 | $0.00434 | -0.87% | ||
| Jul 8, 2024 | $0.00438 | +1.91% | ||
| Jul 7, 2024 | $0.00429 | -2.94% | ||
| Jul 6, 2024 | $0.00443 | +0.36% | ||
| Jul 5, 2024 | $0.00441 | -3.54% | ||
| Jul 4, 2024 | $0.00469 | -1.97% | ||
| Jul 3, 2024 | $0.00479 | -0.02% | ||
| Jul 2, 2024 | $0.00477 | -0.96% | ||
| Jul 1, 2024 | $0.00482 | +1.02% | ||
| Jun 30, 2024 | $0.00477 | -0.14% | ||
| Jun 29, 2024 | $0.00479 | +0.29% | ||
| Jun 28, 2024 | $0.00478 | -0.25% | ||
| Jun 27, 2024 | $0.00479 | +0.33% | ||
| Jun 26, 2024 | $0.00479 | -2.13% | ||
| Jun 25, 2024 | $0.00488 | +1.02% | ||